Nifty-Sensex Index Closings
Nifty/Sensex closings - Last Five Tradings
DateNifty/ChangeSensex/Change
26-09-168723.05-108.5028294.28 -373.94
23-09-168831.55-35.90 28668.22-104.91
22-09-168870.1092.9528782.88275.46
21-09-168777.151.2528507.42-15.78
20-09-168775.90-32.528523.20-111.30
19-09-168808.4028.5528634.5035.47
16-09-168779.8537.3028599.03186.14
15-09-168742.5515.9528412.8940.66
14-09-168726.6011.0028372.2328372.23
12-09-168715.60-151.1028353.54-443.71
09-09-168866.70-85.8028797.25-248.03
08-09-168952.50 34.5529045.28118.92
07-09-168917.95-25.0528926.36-51.66
06-09-168943.00133.3528978.02445.91
02-09-168809.65 35.00 28532.11 108.63
01-09-168774.65-11.5528423.48-28.69
31-08-168786.2041.8527859.60109.16
30-08-168744.35136.9028343.01440.35
29-08-168607.4534.9027902.66120.41
26-08-168572.55-19.6527782.25-53.66
25-08-168592.20-58.1027835.91 -224.03
24-08-168650.3017.70528059.9469.73
23-08-168632.603.4527990.214.67
22-08-168629.15-37.7527985.54-91.46
19-08-168666.90-6.3528077.00-46.44
18-08-168673.2549.2028123.44118.07
17-08-168624.05-18.5028005.37-59.24
16-08-168642.55-29.60 28064.61-87.79
16-08-168672.1580.0028152.40292.80
12-08-168672.1580.0028152.40292.80
11-08-168592.1516.8527859.60 84.72
10-08-168575.30-102.9527774.80-310.28
09-08-168678.25-33.1028085.16-97.41
08-08-168711.3528.2028139.67 61.32
05-08-168683.15132.0528078.35363.98
04-08-168551.10 6.2527714.3716.86
03-08-168544.85-78.0527697.51-284.20
02-08-168622.90-13.6527981.71-21.41
01-08-168636.55-1.9528003.12-48.74
29-07-168638.50-27.8028051.86-156.76
28-07-168666.3050.5028208.62184.29
27-07-168615.8025.1528024.3347.81
26-07-168590.65-45.0027976.52-118.82
25-07-168635.65 94.4528095.34292.10
22-07-168541.2031.1027803.2492.72
21-07-168510.10-55.7527710.52-205.37
20-07-168565.8537.3027915.89128.27
19-07-168528.55 19.8527787.6240.96
18-07-168508.70-32.7027746.66-89.84
15-07-168541.40-23.6027836.50-105.61
14-07-168565.0045.5027942.11126.93
13-07-168519.50-1.5527815.18 7.04
12-07-168521.0553.1527808.14181.45
11-07-168467.90144.7027626.69499.79
08-07-168323.20-14.7027126.90 -74.59
07-07-168337.901.9527201.4934.62
05-07-168335.95-34.7527166.87-111.89
04-07-168370.7042.3527278.76133.85
01-07-168328.3540.6027144.91145.19
30-06-168287.7583.7526999.72259.33
29-06-168204.0076.1526740.39 215.84
28-06-168127.8533.1526524.55121.59
27-06-168094.706.1026402.965.25
24-06-168088.60-181.8526397.71-604.51
23-06-168270.45 66.7527002.22236.57
22-06-168203.70-16.2026765.65-47.13
21-06-168219.90-18.6026812.78 -54.14
20-06-168238.5068.3026866.92241.01
17-06-168170.20 29.4526625.91100.45
16-06-168140.75 -65.8526525.46-200.88
15-06-168206.60 97.7526726.34330.63
14-06-168108.85-1.7526395.71-1.06
13-06-168110.60-59.4526396.77-238.98
10-06-168170.05-33.5526635.75-127.71
09-06-168203.60>-69.4526763.46-257.20
08-06-168273.05 6.6027020.6610.99
07-06-168266.4565.4027009.67232.22
06-06-168201.05-19.7526777.45-65.58
03-06-168220.801.8526843.03-0.11
02-06-168218.9539.0026843.14129.21
01-06-168179.9519.8526713.93645.97
31-05-168160.10-18.4026667.96-57.64
30-05-168178.5021.85 26725.6072.00
27-05-168156.6587.0026653.60286.92
26-05-168069.65134.7526366.68485.51
25-05-167934.907934.9025881.17575.70
24-05-167748.8517.8025305.4775.11
23-05-167731.05-18.6525230.36-71.54
20-05-167749.70-33.7025301.90-97.82
19-05-167783.40-86.7525399.72-304.89
18-05-167870.15-20.6025704.61-69.00
17-05-167890.7530.0025773.61120.38
16-05-167860.7545.8525653.23163.66
13-05-167814.90-85.5025489.57-300.65
12-05-167900.4051.5525790.22193.20
11-05-167848.85-38.9525597.02-175.51
10-05-167887.8021.7525772.5383.67
09-05-167866.05 132.6025688.86460.36
06-05-167733.45-2.0525228.50-33.71
05-05-167735.5028.9525262.21160.48
04-05-167706.55-40.4525101.73-127.97
03-05-167747.00-58.9025229.70-207.27
02-05-167805.90-43.9025436.97-169.652
29-04-167849.802.5525606.623.52
28-04-167847.25-132.6525603.10-461.02
27-04-167979.9017.2526064.1256.82
26-04-167962.65107.6026007.30328.37
25-04-167855.05-44.2525678.93-159.21
22-04-167899.30-12.75 25838.14 -42.24
21-04-167912.05-2.70 25880.3836.20
20-04-167914.75 0.05 25844.18 27.82
18-04-167914.7064.2525816.36189.61
13-04-167850.45141.5025626.75481.16
12-04-167708.95 37.5525145.59123.43
11-04-167671.40116.2025022.16348.32
08-04-167555.208.7524673.84-11.58
07-04-167546.45-67.9024685.42-215.21
06-04-167614.3511.1524900.63 17.04
05-04-167603.20-155.6024883.59-516.06
04-04-167758.8045.7525399.65 130.01
01-04-167713.05-25.3525269.64-72.22
31-03-167738.403.2025341.863.28
30-03-167735.20138.2025338.58 438.12
29-03-167597.00-18.1024900.46-65.94
28-03-167615.10-101.4024966.40 -371.16
23-03-167716.501.6025337.56 7.07
22-03-167714.9010.6525330.4945.12
21-03-167704.25 99.9025285.37332.63
18-03-167604.35 91.8024952.74275.37
17-03-167512.5513.80 24677.37-5.11
16-03-167498.7538.1524682.48 131.31
15-03-167460.60 -78.1524551.17-253.11
14-03-167538.7528.5524804.2886.29
11-03-167510.20 24.0524717.9994.65
10-03-167486.15 -45.6524623.34-170.62
09-03-167531.8046.5024793.96 134.73
08-03-167485.300.0524659.2312.7
04-03-167485.35 9.7524646.48 39.49
03-03-167475.60106.7524606.99364.01
02-03-167368.85146.5524242.98463.63
01-03-167222.30 235.2523779.35777.35
29-02-166987.05-42.7023002.00-152.30
26-02-167029.75 59.1523154.30178.30
25-02-166970.60-48.1022976.00-112.93
24-02-167018.70-90.8523088.93-321.25
23-02-167109.55-125.0023410.18 -378.61
22-02-167234.5523.8023788.7979.64
19-02-167210.7519.0023709.1559.93
18-02-167191.75 83.3023649.22267.35
17-02-167108.45 60.2023381.87189.90
16-02-167048.25-114.7023191.97-362.15
15-02-167162.95182.0023554.12568.00
12-02-166980.954.60 22986.1234.297
11-02-166976.35-239.3522951.83-807.07
10-02-167215.70 -82.5023758.90-262.08
09-02-167298.20 -89.0524020.98-266.44
08-02-167387.25-101.8524287.42-329.55
05-02-167489.1085.1024616.97278.54
04-02-167404.0042.2024338.43115.11
03-02-167361.80-93.75 24223.32-315.68
02-02-167455.55-100.4024539.00 -285.83
01-02-167555.95-7.6024824.83-45.86
28-01-167424.65-13.1024469.57-22.82
27-01-167437.751.6024492.396.44
25-01-167436.15 13.7024485.9550.29
22-01-167422.45145.6524435.66 473.45
21-01-167276.80-32.5023962.21-99.83
20-01-167309.30 -125.8024062.04-417.80
19-01-167435.10 84.1024479.84 291.47
18-01-167351.00-86.8024188.37-266.67
15-01-167437.80-99.0024455.04-317.93
14-01-167536.80-25.6024772.97 -81.14
13-01-167562.4052.1024854.11172.08
12-01-167510.30-53.5524682.03-143.01
11-01-167563.85-37.5024825.04-109.29
08-01-167601.3533.0524934.3382.50
07-01-167568.30 -172.7024851.83-554.50
06-01-167741.00-46.4025406.33-174.01
05-01-167784.65-6.6525580.34-43.01
04-01-167791.30-171.9025623.35-537.55
01-01-167963.2016.8526160.9043.36
31-12-157946.35 50.1026117.54157.51
30-12-157896.25-32.7025960.03119.45
29-12-157928.95 3.8026079.4845.35
28-12-157925.15 64.1026034.13195.42
24-12-157861.05-4.9025838.71 -11.59
23-12-157865.9579.8525850.30259.65
22-12-157786.10-48.3525590.65-145.25
21-12-157834.4572.5025735.90216.68
18-12-157761.95 -82.4025519.22-284.56
17-12-157844.3593.4525803.78309.41
16-12-157750.9050.0025494.37173.93
15-12-157700.90 50.8525320.44170.09
14-12-157650.0539.6025150.35105.92
11-12-157610.45-72.8525044.43-207.89
10-12-157683.3070.8025252.32216.27
09-12-157612.50-89.2025036.05-274.28
08-12-157701.70-63.7025310.33 -219.78
07-12-157765.40-16.5025530.11 -108.00
04-12-157781.90 -82.2525638.11-248.51
03-12-157864.15-67.2025886.62 -231.23
02-12-157931.35-23.5526117.85-51.56
01-12-157954.9019.6526169.4123.74
30-11-157935.25-7.4526145.6717.47
27-11-157942.7058.9026128.20169.57
26-11-157883.8052.2025958.63182.89
24-11-157831.60-17.6525775.74-43.60
23-11-157849.25-7.3025819.34-49.15
20-11-157856.5513.8025868.4926.57
19-11-157842.75 110.9525841.92359.40
18-11-157731.80-105.7525482.52-381.95
17-11-157837.55 30.9525864.47104.37
16-11-157806.6044.3525760.10149.57
13-11-157762.25-62.7525610.536-256.42
11-11-157828.4545.1025866.95123.69
10-11-157783.35-131.8525743.26-378.14
09-11-157915.20 -39.1026121.40-143.84
06-11-157954.30-1.1526265.24-38.96
05-11-157955.45-84.75 26304.20-248.72
04-11-158040.20-20.5026552.92 -37.67
03-11-158060.709.9026590.59 31.44
02-11-158050.80-15.00 26559.15-97.68
30-10-158065.80-45.9526656.83-181.31
29-10-158171.20-61.7026838.14-201.62
28-10-158171.20-61.7027039.76-213.68
27-10-158232.90-27.6527253.44 -108.52
26-10-158260.55-34.9027361.96-108.85
23-10-158295.4543.7527470.81183.15
21-10-158251.70-9.9527287.66-19.17
20-10-158261.65-13.4027306.83-58.09
19-10-158275.0536.9027364.92150.32
16-10-158238.1558.6527214.60204.46
15-10-158179.50 71.6027010.14 230.48
14-10-158107.90 -23.8026779.66 -66.87
13-10-158131.70-11.9026846.53-57.58
12-10-158143.60-46.1026904.11-175.40
09-10-158189.7060.3527079.51233.70
08-10-158129.35-48.0526845.81-190.04
07-10-158177.4024.5027035.85102.97
06-10-158152.9033.6026932.88147.33
05-10-158119.30168.4026785.55564.60
01-10-157950.902.0026220.9566.12
30-09-157948.90105.6026154.83376.17
29-09-157843.3047.60 25778.66161.82
28-09-157795.70-72.80 25616.84-246.66
24-09-157868.5022.5525863.5040.51
23-09-157845.9533.9525822.99 171.15
22-09-157812.00-165.10225651.84 -541.14
21-09-157977.10 -4.80 26192.98 -25.93
18-09-157,981.90 +82.7526,218.91254.94
16-09-157899.15 70.0525963.97258.04
15-09-157829.10-43.1525705.93-150.77
14-09-157872.2582.9525856.70 246.49
11-09-157789.30 1.20 25610.21-11.96
10-09-157788.10-30.5025622.17-97.41
09-09-157818.60130.3525719.58401.71
08-09-157688.25129.45 25317.87424.06
07-09-157558.80-96.25 24893.81-308.09
04-09-157655.05-167.9525201.90-562.88
03-09-157823.00106.0025764.78311.22
02-09-157717.00-68.8525453.56-242.88
01-09-157785.85-185.4525696.44 -586.65
31-08-157971.30-30.6526283.09-109.29
28-08-158001.9553.0026392.38161.19
27-08-157948.95(157.10)26231.19516.53
26-08-157791.85(-88.85)25714.66-317.72
25-08-157880.70( 71.70)26032.38 290.82
24-08-157809.00(-490.95)25741.56-1624.51
21-08-158299.95 (-72.80)27366.07(-241.75)
20-08-158372.75(-122.40)27607.82(-323.82)
19-08-158495.15(28.60)27931.64(100.10)
18-08-158466.55(-10.75)27831.54(-46.73)
17-08-158477.30(-41.25)27878.27(-189.04)
14-08-158518.55(162.70)28067.31(517.78)
13-08-158355.85 (6.40)27549.53(37.27)
12-08-158349.45(-112.90)27512.26(-353.83)
11-08-158462.35(-63.25)27866.09(-235.63)
>> Nifty-Sensex/Bank Nifty>>Tax Relief Calculator