My Tax & Diary

Home >> Income Tax >> You are Here

Sensex Nifty Index Closing - 2016

View Bank Nifty Index Movements


DateNifty (Change)Sensex (Change)
06-12-168143.15 14.4026392.7643.66
05-12-168128.7541.9526349.10118.44
02-12-168086.80-106.1026230.66 -329.26
01-12-168192.90-31.6026559.92-92.89
30-11-168224.5082.3526652.81258.80
29-11-168142.1515.2526394.0143.84
28-11-168126.90 12.60 26350.1733.83
25-11-168114.30148.8026316.34456.17
24-11-167965.50-67.8025860.17-191.64
23-11-168033.3031.0026051.8191.03
22-11-168002.3073.2025960.78195.64
21-11-167929.10-145.0025765.14-385.10
18-11-168074.10-5.8526150.24-77.3
17-11-168079.95-31.6526227.62-71.07
16-11-168111.603.1526298.69-5.94
15-11-168108.45-187.85 26304.63 -514.19
11-11-168296.30-229.4526818.82 -698.86
10-11-168525.7593.7527517.68265.15
09-11-168432.00-111.5527252.53-338.6
08-11-168543.55 46.5027591.14132.15
07-11-168497.0563.3027458.99184.84
04-11-168433.75-51.2027274.15-156.13
03-11-168484.95-29.0527430.28-96.94
02-11-168514.00 -112.2527527.22-349.39
01-11-168626.250.5527876.61-53.60
30-10-168625.70-12.3027930.21-11.30
28-10-168638.00 22.7527941.5125.61
27-10-168615.250.0027915.9079.39
26-10-168615.25-76.0527836.51-254.91
25-10-168691.30-17.6528091.42 -87.66
24-10-168708.9515.9028179.08101.90
21-10-168693.05-6.3528077.18-52.66
20-10-168699.40 40.3028129.84145.47
19-10-168659.10 -18.8027984.37-66.51
18-10-168677.90157.5028050.88520.91
17-10-168520.40-63.0027529.97-143.63
14-10-168583.40 10.0527673.6030.49
13-10-168573.35-135.4527643.11-439.23
10-10-168708.8011.2028082.3421.20
07-10-168697.60-11.9528061.14 -45.07
06-10-168709.55-34.4028106.21-114.77
05-10-168743.95-25.2028220.98-113.57
04-10-168769.15 31.0528334.5591.26
03-10-168738.10126.9528243.29377.33
30-09-168611.1519.9027865.96 38.43
29-09-168591.25-153.9027827.53-465.28
28-09-168745.1538.7528292.8169.11
27-09-168706.40-16.6528223.70-70.58
26-09-168723.05-108.5028294.28 -373.94
23-09-168831.55-35.90 28668.22-104.91
22-09-168870.1092.9528782.88275.46
21-09-168777.151.2528507.42-15.78
20-09-168775.90-32.528523.20-111.30
19-09-168808.4028.5528634.5035.47
16-09-168779.8537.3028599.03186.14
15-09-168742.5515.9528412.8940.66
14-09-168726.6011.0028372.2328372.23
12-09-168715.60-151.1028353.54-443.71
09-09-168866.70-85.8028797.25-248.03
08-09-168952.50 34.5529045.28118.92
07-09-168917.95-25.0528926.36-51.66
06-09-168943.00133.3528978.02445.91
02-09-168809.65 35.00 28532.11 108.63
01-09-168774.65-11.5528423.48-28.69
31-08-168786.2041.8527859.60109.16
30-08-168744.35136.9028343.01440.35
29-08-168607.4534.9027902.66120.41
26-08-168572.55-19.6527782.25-53.66
25-08-168592.20-58.1027835.91 -224.03
24-08-168650.3017.70528059.9469.73
23-08-168632.603.4527990.214.67
22-08-168629.15-37.7527985.54-91.46
19-08-168666.90-6.3528077.00-46.44
18-08-168673.2549.2028123.44118.07
17-08-168624.05-18.5028005.37-59.24
16-08-168642.55-29.60 28064.61-87.79
12-08-168672.1580.0028152.40292.80
11-08-168592.1516.8527859.60 84.72
10-08-168575.30-102.9527774.80-310.28
09-08-168678.2533.1028085.16-97.41
08-08-168711.3528.2028139.67 61.32
05-08-168683.15132.0528078.35363.98
04-08-168551.10 6.2527714.3716.86
03-08-168544.85-78.0527697.51-284.20
02-08-168622.90-13.6527981.71-21.41
01-08-168636.55-1.9528003.12-48.74
29-07-168638.50-27.8028051.86-156.76
28-07-168666.3050.5028208.62184.29
27-07-168615.8025.1528024.3347.81
26-07-168590.65-45.0027976.52-118.82
25-07-168635.65 94.4528095.34292.10
22-07-168541.2031.1027803.2492.72
21-07-168510.10-55.7527710.52-205.37
20-07-168565.8537.3027915.89128.27
19-07-168528.55 19.8527787.6240.96
18-07-168508.70-32.7027746.66-89.84
15-07-168541.40-23.6027836.50-105.61
14-07-168565.0045.5027942.11126.93
13-07-168519.50-1.5527815.18 7.04
12-07-168521.0553.1527808.14181.45
11-07-168467.90144.7027626.69499.79
08-07-168323.20-14.7027126.90 -74.59
07-07-168337.901.9527201.4934.62
05-07-168335.95-34.7527166.87-111.89
04-07-168370.7042.3527278.76133.85
01-07-168328.3540.6027144.91145.19
30-06-168287.7583.7526999.72259.33
29-06-168204.0076.1526740.39 215.84
28-06-168127.8533.1526524.55121.59
27-06-168094.706.1026402.965.25
24-06-168088.60-181.8526397.71-604.51
23-06-168270.45 66.7527002.22236.57
22-06-168203.70-16.2026765.65-47.13
21-06-168219.90-18.6026812.78 -54.14
20-06-168238.5068.3026866.92241.01
17-06-168170.20 29.4526625.91100.45
16-06-168140.75 -65.8526525.46-200.88
15-06-168206.60 97.7526726.34330.63
14-06-168108.85-1.7526395.71-1.06
13-06-168110.60-59.4526396.77-238.98
10-06-168170.05-33.5526635.75-127.71
09-06-168203.60>-69.4526763.46-257.20
08-06-168273.05 6.6027020.6610.99
07-06-168266.4565.4027009.67232.22
06-06-168201.05-19.7526777.45-65.58
03-06-168220.801.8526843.03-0.11
02-06-168218.9539.0026843.14129.21
01-06-168179.9519.8526713.93645.97
31-05-168160.10-18.4026667.96-57.64
30-05-168178.5021.85 26725.6072.00
27-05-168156.6587.0026653.60286.92
26-05-168069.65134.7526366.68485.51
25-05-167934.907934.9025881.17575.70
24-05-167748.8517.8025305.4775.11
23-05-167731.05-18.6525230.36-71.54
20-05-167749.70-33.7025301.90-97.82
19-05-167783.40-86.7525399.72-304.89
18-05-167870.15-20.6025704.61-69.00
17-05-167890.7530.0025773.61120.38
16-05-167860.7545.8525653.23163.66
13-05-167814.90-85.5025489.57-300.65
12-05-167900.4051.5525790.22193.20
11-05-167848.85-38.9525597.02-175.51
10-05-167887.8021.7525772.5383.67
09-05-167866.05 132.6025688.86460.36
06-05-167733.45-2.0525228.50-33.71
05-05-167735.5028.9525262.21160.48
04-05-167706.55-40.4525101.73-127.97
03-05-167747.00-58.9025229.70-207.27
02-05-167805.90-43.9025436.97-169.65
29-04-167849.802.5525606.623.52
28-04-167847.25-132.6525603.10-461.02
27-04-167979.9017.2526064.1256.82
26-04-167962.65107.6026007.30328.37
25-04-167855.05-44.2525678.93-159.21
22-04-167899.30-12.75 25838.14 -42.24
21-04-167912.05-2.70 25880.3836.20
20-04-167914.75 0.05 25844.18 27.82
18-04-167914.7064.2525816.36189.61
13-04-167850.45141.5025626.75481.16
12-04-167708.95 37.5525145.59123.43
11-04-167671.40116.2025022.16348.32
08-04-167555.208.7524673.84-11.58
07-04-167546.45-67.9024685.42-215.21
06-04-167614.3511.1524900.63 17.04
05-04-167603.20-155.6024883.59-516.06
04-04-167758.8045.7525399.65 130.01
01-04-167713.05-25.3525269.64-72.22
31-03-167738.403.2025341.863.28
30-03-167735.20138.2025338.58 438.12
29-03-167597.00-18.1024900.46-65.94
28-03-167615.10-101.4024966.40 -371.16
23-03-167716.501.6025337.56 7.07
22-03-167714.9010.6525330.4945.12
21-03-167704.25 99.9025285.37332.63
18-03-167604.35 91.8024952.74275.37
17-03-167512.5513.80 24677.37-5.11
16-03-167498.7538.1524682.48 131.31
15-03-167460.60 -78.1524551.17-253.11
14-03-167538.7528.5524804.2886.29
11-03-167510.20 24.0524717.9994.65
10-03-167486.15 -45.6524623.34-170.62
09-03-167531.8046.5024793.96 134.73
08-03-167485.300.0524659.2312.7
04-03-167485.35 9.7524646.48 39.49
03-03-167475.60106.7524606.99364.01
02-03-167368.85146.5524242.98463.63
01-03-167222.30 235.2523779.35777.35
29-02-166987.05-42.7023002.00-152.30
26-02-167029.75 59.1523154.30178.30
25-02-166970.60-48.1022976.00-112.93
24-02-167018.70-90.8523088.93-321.25
23-02-167109.55-125.0023410.18 -378.61
22-02-167234.5523.8023788.7979.64
19-02-167210.7519.0023709.1559.93
18-02-167191.75 83.3023649.22267.35
17-02-167108.45 60.2023381.87189.90
16-02-167048.25-114.7023191.97-362.15
15-02-167162.95182.0023554.12568.00
12-02-166980.954.60 22986.1234.297
11-02-166976.35-239.3522951.83-807.07
10-02-167215.70 -82.5023758.90-262.08
09-02-167298.20 -89.0524020.98-266.44
08-02-167387.25-101.8524287.42-329.55
05-02-167489.1085.1024616.97278.54
04-02-167404.0042.2024338.43115.11
03-02-167361.80-93.75 24223.32-315.68
02-02-167455.55-100.4024539.00 -285.83
01-02-167555.95-7.6024824.83-45.86
29-01-167563.55138.9024870.69401.12
28-01-167424.65-13.1024469.57-22.82
27-01-167437.751.6024492.396.44
25-01-167436.15 13.7024485.9550.29
22-01-167422.45145.6524435.66 473.45
21-01-167276.80-32.5023962.21-99.83
20-01-167309.30 -125.8024062.04-417.80
19-01-167435.10 84.1024479.84 291.47
18-01-167351.00-86.8024188.37-266.67
15-01-167437.80-99.0024455.04-317.93
14-01-167536.80-25.6024772.97 -81.14
13-01-167562.4052.1024854.11172.08
12-01-167510.30-53.5524682.03-143.01
11-01-167563.85-37.5024825.04-109.29
08-01-167601.3533.0524934.3382.50
07-01-167568.30 -172.7024851.83-554.50
06-01-167741.00-46.4025406.33-174.01
05-01-167784.65-6.6525580.34-43.01
04-01-167791.30-171.9025623.35-537.55
01-01-167963.2016.8526160.9043.36
View Nifty-Sensex Indices 2015 2014 2013










HomeContactPrivacy