Home >> Income Tax >> You are Here

BSE - Bombay Stock Exchange - Highest price trade date 31.01.2018 - extracted from Bombay Stock Exchange Bhavcopy

LTCG Tax: Budget 2018 apply to Shares, Mutual Funds sold after April 1, Know about how it would be calculated and the terms used The fair market value and grandfathering in Budget

LTCG Taxable Value Calculator - apply on selling of Shares, Equity Mutual Funds

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
530499	A.K.CAPITAL	525	INE701G01012
500009	A.SARABHAI	12.61	INE432A01017
533292	A2ZINFRA	38.65	INE619I01012
530621	AAIL	68.8	INE864E01021
539096	AANANDALAK	4	INE197R01010
538812	AANCHALISP	18.4	INE322R01014
524412	AAREY DRUGS	58.1	INE198H01019
524348	AARTI DRUGS	646.5	INE767A01016
524208	AARTI INDUST	1079.95	INE769A01020
514274	AARVEE DENIM	49.95	INE273D01019
539528	AAYUSH	75	INE430R01015
523204	ABAN OFFSHO	215.7	INE421A01028
500002	ABB LTD.	1670	INE117A01022
500488	ABBOTT (I)	5666	INE358A01014
520123	ABC INDIA	104.9	INE125D01011
540691	ABCAPITAL	172.8	INE674K01013
535755	ABFRL	163.7	INE647O01011
532682	ABG SHIPYARD	12.75	INE067H01016
539544	ABHIINFRA	4.45	INE281P01016
531161	ABM KNOWLEDG	116	INE850B01026
532974	ABML	81.8	INE865C01022
500410	ACC LTD	1739.95	INE012A01025
532774	ACCEL FRONTL	60	INE020G01017
532268	ACCELYA	1445	INE793A01012
531525	ACE SOFTWARE	26	INE849B01010
538570	ACHAL	3.28	INE860P01025
530043	ACKNIT IND	123.95	INE326C01017
539391	ACME	24.95	INE636B01011
540146	ACML	189.75	INE427V01013
513149	ACROW INDIA	145.1	INE950D01012
524091	ACRYCIL LTD.	575.95	INE482D01016
532762	ACTION CONST	174.8	INE731H01025
511706	ACTION FIN.	8.99	INE357A01032

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
512599	ADANI ENTER	218.75	INE423A01024
532921	ADANI PORTS	435	INE742F01042
533096	ADANI POWER	38.25	INE814H01011
539254	ADANITRANS	214.85	INE931S01010
523411	ADCINDIA	243	INE833A01016
519183	ADF FOODS LT	273.95	INE982B01019
514113	ADHINATH TEX	5.7	INE207C01019
532727	ADHUNIK MET	5.69	INE400H01019
538365	ADHUNIKIND	89.3	INE452L01012
532056	ADINATH EXIM	30.7	INE398H01015
513513	ADITYA ISPAT	7.52	INE570B01012
521141	ADITYA SPIN.	9.25	INE122D01026
539056	ADLABS	62.5	INE172N01012
511359	AD-MANUM FIN	37	INE556D01017
530431	ADOR FONTECH	123	INE853A01022
523120	ADOR MULTI.	19.6	INE628D01014
517041	ADORWELDING	521.15	INE045A01017
531047	ADV POWER	2.31	INE009D01017
512149	ADVANCE TECH	1.23	INE758A01056
517552	ADVANCED MIC	5.68	INE903C01013
523269	ADVANI HOTEL	75	INE199C01026
531429	ADVENT COMP.	2.8	INE101C01022
540025	ADVENZYMES	269	INE837H01020
531686	ADVIK LABORS	6.01	INE537C01019
539773	ADVIKCA	4.1	INE178T01024
500003	AEGIS LOGIS	250.1	INE208C01025
539196	AEL	42.5	INE829P01020
531921	AGAR IND COR	560.1	INE204E01012
500463	AGCNET	122	INE676A01019
539042	AGIIL	155.1	INE976R01017
516020	AGIO PAPER	4.86	INE112C01011
537292	AGRI TECH	110	INE449G01018
500215	AGRO TECH FO	664	INE209A01019
532811	AHLUWALIA CO	358	INE758C01029
532806	AI CHAMPDNY	38	INE768E01024
532683	AIAENGINEER	1559.95	INE212H01026
535467	AIFL	461.25	INE428O01016
539177	AIIL	69.8	INE206F01014
524288	AIMCO PESTI.	205	INE008B01013
539620	AINFRA	60.55	INE534E01012
532975	AISHWARYA TE	9.15	INE778I01024
532331	AJANTA PHARM	1460	INE031B01049
519216	AJANTA SOYA	64.25	INE601B01015
511692	AJCON GLOBAL	39.3	INE759C01019
530713	AJEL	4.25	INE229B01015
514394	AJIL	77	INE022N01019
513349	AJMERA	316.8	INE298G01027
532351	AKSH OPTIFIB	39.5	INE523B01011
524598	AKSHARCHEM I	742.15	INE542B01011
539300	AKSPINTEX	44.55	INE671K01019
500710	AKZOINDIA	1860	INE133A01011
531082	ALANKIT	64.65	INE914E01040
524075	ALBERT DAVID	389	INE155C01010
526707	ALCHEMIST LT	13.34	INE964B01033
533573	ALEM PHARMA	575.9	INE901L01018
506235	ALEMBIC LTD.	66.2	INE426A01027
511463	ALEXANDER	22	INE191N01012
530973	ALFA ICA (I)	75.55	INE042C01010
517546	ALFA TRANSFO	30.85	INE209C01015
538952	ALFL	1.39	INE211D01027
505216	ALFRED HERB	1114	INE782D01027
531147	ALICON	681.15	INE062D01024
530889	ALKA INDIA	0.28	INE061B01020
532166	ALKA SECUR.	0.4	INE921C01031
533029	ALKALI	84.95	INE773I01017
539523	ALKEM	2231.2	INE540L01014
506767	ALKYL AMINES	740.75	INE150B01021
532480	ALLAHABAD BK	68.5	INE428A01015
532749	ALLCARGO	196	INE418H01029
532875	ALLIED DIGIT	23.25	INE102I01027
532633	ALLSEC TECH	419.95	INE835G01018
531400	ALMONDZ GLO	27	INE326B01027
521070	ALOK INDS.	3.7	INE270A01011
539693	ALORA	4.75	INE527R01018
532878	ALPA LAB	41	INE385I01010
526397	ALPHAGEO (I)	917.95	INE137C01018
526519	ALPINE HSG.	34.9	INE840D01015
530715	ALPS INDS.	5.38	INE093B01015
538423	ALPS MOTOR	22.2	INE729P01022
524634	ALU FLUORIDE	122.8	INE058F01019
506597	AMAL PRODUCT	180.9	INE841D01013
500008	AMAR RAJA BA	820.5	INE885A01032
521097	AMARJOTHI SP	188	INE484D01012
538465	AMARSEC	42.1	INE745P01010
540902	AMBER	1298.3	INE371P01015
531978	AMBIKA COTTO	1400	INE540G01014
539223	AMBITION	42.7	INE563S01011
500425	AMBUJA CEME	262.4	INE079A01024
530133	AMCO INDIA L	48.9	INE924B01011
532828	AMD INDUS	43.8	INE005I01014
540697	AMFL	21.7	INE319X01018
513117	AMFORGE IND.	3.02	INE991A01020
506248	AMINES&PLAST	81.95	INE275D01022
531300	AMIT INTNL.	3.3	INE053D01015
500343	AMJLAND	25.5	INE606A01024
526241	AMRAPALI IND	6.05	INE762C01021
507525	AMRIT CORP	1302	INE866E01026
590006	AMRUTANJAN	604	INE098F01023
538861	AMSONS	4.59	INE812P01018
520077	AMTEK AUTO	26.2	INE130C01021
534612	AMTL	30	INE436N01029
515055	ANANTRAJ	68.15	INE242C01024
532418	ANDHRA BANK	53.7	INE434A01013
532141	ANDHRA CEMEN	13.08	INE666E01012
500012	ANDHRA PETRO	71.8	INE714B01016
590062	ANDHRA SUGAR	660.5	INE715B01013
526173	ANDREW YULE	34	INE449C01025
531252	ANERI	5.03	INE720D01019
530721	ANGIND	6.11	INE017D01010
519383	ANIK INDS	42.7	INE087B01017
518091	ANJANI PORTL	235	INE071F01012
531223	ANJANI SYNT.	38.5	INE364D01032
523007	ANSAL BUILD.	85.95	INE030C01015
507828	ANSAL HOUS.	28.8	INE880B01015
500013	ANSAL INFRAS	27.45	INE436A01026
505665	ANTIF BEARNG	524.95	INE779A01011
506260	ANUH PHARMA	173	INE489G01022
532259	APAR INDUS.	764.95	INE372A01015
523694	APCOTEX IND	481.7	INE116A01024
540692	APEX	656	INE346W01013
523896	APIL	26.85	INE316O01021
533758	APL APOLLO	2226	INE702C01019
517096	APLAB LTD.	23.5	INE273A01015
511064	APLAYA	4.78	INE099M01027
523537	APM INDUS.	64	INE170D01025
540879	APOLLO	366.8	INE713T01010
512437	APOLLO FIN I	32.1	INE412D01013
508869	APOLLO HOSP.	1173	INE437A01024
500877	APOLLO TYRES	264.5	INE438A01022
531761	APOLLOPIPES	658.8	INE126J01016
500014	APPLE FINANC	3.67	INE096A01010
532475	APTECH LTD	321.65	INE266F01018
517481	APTL	5.1	INE421N01021
531364	AQUAPIV	27.25	INE005E01013
539403	ARAMBHAN	54.5	INE800S01017
540135	ARCFIN	5.38	INE202R01018
532994	ARCHIDPLY IN	106	INE877I01016
532212	ARCHIES LTD	44.9	INE731A01020
524640	ARCHITORG	53.85	INE078I01011
532914	ARCOTECH LTD	48.9	INE574I01035
530261	ARCUTTI.TEA	2.1	INE674C01010
526851	AREX IND.	94	INE480H01011
539151	ARFIN	530	INE784R01015
532935	ARIES AGRO	230	INE298I01015
506194	ARIH SUPER	158.85	INE643K01018
511605	ARIHANT CAP.	168.8	INE420B01028
531381	ARIHANT FOUN	54.85	INE413D01011
531179	ARMAN FIN	271	INE109C01017
531467	ARNAVCORP	0.28	INE647D01014
537069	ARNOLD HOLD	7.04	INE185K01028
513729	ARO GRANITE	68.5	INE210C01013
533068	ARROW TEX	45.5	INE933J01015
516064	ARROWGREEN	478.4	INE570D01018
506074	ARSHIYA	99.1	INE968D01022
533163	ARSS INFRA	51.3	INE267I01010
540616	ARTEMIS	120.15	INE517U01013
522134	ARTSON ENG	98.9	INE133D01023
500101	ARVIND Ltd	430	INE034A01011
539301	ARVSMART	202.85	INE034S01021
538716	ARYACAPM	27.15	INE229R01011
530245	ARYAMAN FIN.	48	INE032E01017
515030	ASAHI IN.GLA	350	INE439A01020
532853	ASAHI SONG	365.05	INE228I01012
527001	ASHAPURA LTD	89.5	INE348A01023
540024	ASHARI	47.75	INE361S01010
539017	ASHFL	119	INE526R01010
523716	ASHIANA HOU	204	INE365D01021
513401	ASHIANA ISP.	29.2	INE587D01012
514286	ASHIMA LTD.	31.9	INE440A01010
512247	ASHIRWAD CAP	3.09	INE894A01026
526847	ASHIRWAD STL	17.9	INE338C01012
507872	ASHNOOR TEX.	24.3	INE372I01018
500477	ASHOK LEYL.	126.3	INE208A01029
533271	ASHOKA	232	INE442H01029
524594	ASHOK-ALCO	123.9	INE994D01010
530899	ASIA PACK	23.2	INE784M01016
532888	ASIAN GRANIT	562.3	INE022I01019
533227	ASIAN HTL E	389.4	INE926K01017
533221	ASIAN HTL W	284.6	INE915K01010
530355	ASIAN OILFIE	260	INE276G01015
500820	ASIAN PAINTS	1139.7	INE021A01026
531847	ASIAN STAR	1449.85	INE194D01017
519532	ASIAN TEA	17	INE822B01017
500023	ASIANHOTNR	275.8	INE363A01022
530723	ASIT C FIN	66.2	INE041B01014
526433	ASM TECHNOLO	171.8	INE867C01010
500024	ASSAMCO	5.1	INE442A01024
507526	ASSO.ALCOHOL	267.95	INE073G01016
502015	ASSOC.STONE	39.8	INE443A01030
533138	ASTEC LIFE	603	INE563J01010
532493	ASTRA MICRO	115.4	INE386C01029
532830	ASTRAL POLY	813.95	INE006I01046
506820	ASTRAZEN.PH.	1141	INE203A01020
540824	ASTRON	141.65	INE646X01014
511144	ASYAINFO	43	INE520G01016
539099	ATHCON	68.8	INE291R01011
517429	ATHENAGLO	17	INE576B01019
538713	ATISHAY	116	INE011R01013
532759	ATLANTA	110.8	INE285H01022
526843	ATLANTADEV	0.9	INE590F01029
505029	ATLAS CYCLES	202.95	INE446A01025
531795	ATUL AUTO	425	INE951D01028
500027	ATUL LTD.	2820	INE100A01010
500028	ATV PROJECTS	11.86	INE447A01015
540611	AUBANK	676	INE949L01017
532459	AUNDE IND	66.6	INE207D01017
532668	AURIONPRO SO	219.65	INE132H01018
530233	AURO LAB.	94.9	INE292C01011
524804	AUROB.PHARMA	635.4	INE406A01037
530885	AURUM SOFT	2.78	INE600D01021
509009	AUSOM ENT	83	INE218C01016
522005	AUSTIN ENGG.	124.5	INE759F01012
505010	AUTO AXLES	1686.95	INE449A01011
505036	AUTO COR.GOA	1387.9	INE451C01013
532797	AUTOIND	91.95	INE718H01014
500029	AUTOLITE(I)	67.4	INE448A01013
520119	AUTOMOTIVE S	93.4	INE900C01027
540649	AVADHSUGAR	699	INE349W01017
531310	AVAILABLE FI	9.65	INE325G01010
532406	AVANTEL LTD	566.15	INE005B01019
512573	AVANTI FEEDS	2270	INE871C01020
531541	AVONLIFE	16.3	INE881A01015
511589	AVONMORE	38.5	INE323B01016
519105	AVT NATURAL	46.95	INE488D01021
513642	AXEL POLYMER	27	INE197C01012

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
532215	AXIS BANK	595.75	INE238A01034
540552	AXISAEGPG	9.77	INF846K01ZK2
532395	AXISCADES	188	INE555B01013
533570	AXISGOLD	2684.99	INF846K01347
505506	AXONVL	1.57	INE663D01011
523850	AXTEL INDUS.	126.15	INE767C01012
508933	AYMSYNTEX	65	INE193B01039
523019	B.N.RATHI SE	43.25	INE710D01010
531268	B2B SOFT.	14	INE151B01011
532380	BABA ARTS	2.94	INE893A01036
524516	BACIL PHARMA	4.21	INE711D01018
532989	BAFNA PHARMA	24.5	INE878I01014
532507	BAG FIL MED	5.9	INE116D01028
530197	BAGADIA COLO	9.92	INE365H01014
511724	BAID LEASING	193.9	INE020D01014
500490	BAJ HOLD INV	2851	INE118A01012
532977	BAJAJ AUTO	3379.15	INE917I01010
533229	BAJAJ CORP	507	INE933K01021
500031	BAJAJ ELECT.	511.3	INE193E01025
532978	BAJAJ FINSE	4870	INE918I01018
507944	BAJAJ STEEL	205	INE704G01016
500032	BAJAJHIND	14.55	INE306A01021
500034	BAJFINANCE	1688.5	INE296A01024
524824	BAL PHARMA	105.4	INE083D01012
530999	BALAJI AMINE	685	INE050E01027
532382	BALAJI TELE.	154.95	INE794B01026
500102	BALARPUR IND	16.3	INE294A01037
513142	BALASORE	82.5	INE135A01024
502355	BALKRISH IND	1184	INE787D01026
539251	BALKRISHNA	83.6	INE875R01011
532485	BALMER LA.IN	468.95	INE525F01017
523319	BALMER LAWRI	246	INE164A01016
500038	BALRAM.CHINI	125.25	INE119A01028
520127	BALURGHAT TE	5.88	INE654B01014
519295	BAMBINO AGRO	290	INE921D01013
526849	BANARAS BEAD	68.95	INE655B01011
509053	BANAS FIN.	4.86	INE521L01030
500039	BANCO PROD.	242.45	INE213C01025
532946	BANG	35.15	INE863I01016
590106	BANK BEES	2774.5	INF732E01078
532525	BANK MAHA	20	INE457A01014
532134	BANKBARODA	161.75	INE028A01039
500041	BANNARI AMAN	1897.9	INE459A01010
532674	BANNARI AMMA	318	INE186H01014
503722	BANSW.SYNTEX	128.25	INE629D01012
532694	BARTRONICSIN	14.39	INE855F01034
524687	BASANT AGRO	8.22	INE473E01021
500042	BASF INDIA	2159.7	INE373A01013
500043	BATA INDIA	716.8	INE176A01028
522004	BATLIBOI LTD	37.85	INE177C01022
506285	BAYER CROP	4581.45	INE462A01022
517246	BCC FUBA	20.1	INE788D01016
524332	BCL	159.7	INE412G01016
537766	BCP LTD	139	INE905P01010
538364	BCPAL	4.81	INE795P01023
524828	BDH INDUS.	77.45	INE278D01018
539447	BEARDSELL	62.15	INE520H01022
533270	BEDMUTHA IN	25.5	INE844K01012
539018	BEEKAY	474	INE213D01015
532645	BEEYU OVERSE	0.37	INE052B01011
539399	BELLACASA	217	INE344T01014
522650	BEMCO HYDRAU	162	INE142E01014
500048	BEML LTD	1491	INE258A01016
509438	BENARES HOT	1170	INE664D01019
532230	BENGAL TEA &	59.25	INE665D01016
533095	BENGLA& ASM	2645	INE083K01017
509480	BERGE PAINT	252.85	INE463A01038
531340	BERVIN INV.	17.95	INE348I01018
524606	BERYL DRUGS	12.7	INE415H01017
508664	BEST E.HOTEL	73	INE553F01035
538566	BESTSTEEL	153.05	INE919P01029
512477	BETEX INDIA	70.95	INE765L01017
533303	BF INVEST	315.5	INE878K01010
532430	BF UTILI	496.6	INE243D01012
539120	BFFL	18.19	INE578R01011
539662	BFLAFL	73.8	INE948Q01018
517421	BFLYGANDHI	595	INE295F01017
540545	BGJL	21	INE986W01016
533499	BGLOBAL	5.66	INE224M01013
532930	BGR ENERGY	134.4	INE661I01014
534816	BH INFRATEL	352.6	INE121J01017
524663	BH.IMMUN&BIO	26.2	INE994B01014
530803	BHAGIL	326.8	INE354C01027
531719	BHAGIRA.CHEM	309.5	INE414D01019
530095	BHAGWANDAS M	15.74	INE656B01019
504646	BHAGWATI AUT	120.9	INE106G01014
509449	BHAGWATI OXY	37.15	INE026I01010
512296	BHAGYA INL	42.7	INE458B01036
540621	BHAGYAPROP	22.5	INE363W01018
512608	BHANDARI HOS	3.68	INE474E01029
500052	BHANSALI ENG	176.55	INE922A01025
511501	BHARAT BHUSH	21	INE900A01013
503960	BHARAT BIJLE	1381.7	INE464A01028
500049	BHARAT ELECT	171.65	INE263A01024
500493	BHARAT FORGE	722.7	INE465A01025
505688	BHARAT GEARS	202.4	INE561C01019
500547	BHARAT PET.	493	INE029A01011
590021	BHARAT RA(PS	4114.95	INE838B01013
523229	BHARAT SEATS	218	INE415D01024
531862	BHARATAGRI	154.25	INE842D01011
533228	BHARATFIN	1056.45	INE180K01011
532609	BHARATIDIL	6.4	INE673G01013
540787	BHARATIWIN	38.9	INF109KB15Y7
539799	BHARATWIRE	129.8	INE316L01019
532454	BHARTI ARTL	445.75	INE397D01024
526666	BHARTIYA INT	490.65	INE828A01016
500103	BHEL	103.5	INE257A01026
514272	BHILWARA SP.	11.38	INE436C01014
533108	BHILWRA TEC	17.65	INE274K01012
500055	BHUSH STEEL	53.6	INE824B01021
540061	BIGBLOC	139.9	INE412U01017
500058	BIHAR SPONGE	2.58	INE819C01011
533321	BIL ENERGY	1.95	INE607L01029
526853	BILCARE LTD.	74	INE986A01012
531590	BILPOWER LTD	1.95	INE952D01018
505681	BIMETAL BEAR	639.95	INE469A01019
500059	BINANI IND.	111.45	INE071A01013
539290	BINDALAGRO	34.15	INE143A01010
514215	BINNY LTD.	254.75	INE118K01011
535620	BINNY MILLS	305	INE160L01011
532523	BIOCON LTD.	633.9	INE376G01013
524396	BIOFIL CHEM	15.5	INE829A01014
534535	BIOGRPAPER	2.49	INE958L01018
532330	BIOPAC INDIA	30.65	INE998A01017
500335	BIRLA CORPN.	1168	INE340A01012
522105	BIRLA PRETEC	7.38	INE372E01025
500060	BIRLACABLE	55.2	INE800A01015
539043	BKMINDST	42.15	INE831Q01016
532719	BL KASHYAP	56.5	INE350H01032
506981	BL.CHIP TEX	138	INE472D01017
514183	BLA ROS IND	44.6	INE761G01016
532290	BLB LTD.	6.99	INE791A01024
539274	BLFL	12.1	INE962P01011
506197	BLISSGVS PH	209.6	INE416D01022
526225	BLOOM DEKOR	56	INE253C01013
540073	BLS	213.5	INE153T01027
531175	BLS INFOTE	0.35	INE606B01022
502761	BLUE BLEND	33.95	INE113O01014
526612	BLUE DART EX	4765	INE233B01017
500067	BLUE STAR	767.85	INE472A01039
935309	BLUENCDSR2	10	INE233B08095
935310	BLUENCDSR3	10.47	INE233B08103
508136	BNALTD	274.95	INE489D01011
500069	BNK CAPITAL	128.1	INE418C01012
532149	BNK OF INDIA	162.55	INE084A01016
530809	BNR UDYOG	31.5	INE355C01016
524370	BODAL CHEM	159.9	INE338D01028
539122	BODHTREE	93	INE104F01011
500020	BOM DYEING	236.9	INE032A01023
501425	BOM.BURMAH	1425	INE050A01025
501430	BOM.CYCLE	2998.5	INE691K01017
532678	BOMBAY RAYON	74	INE589G01011
502219	BOROSIL GLAS	1005.05	INE666D01022
500530	BOSCH LTD	19575	INE323A01026
500074	BPL LTD.	105.7	INE110A01019
505690	BRADY MORRIS	76.75	INE856A01017
535693	BRAHM INFRA	37.9	INE320I01017
530207	BRAWN BIO	65.5	INE899B01015
532929	BRIGADE	291.8	INE791I01019
526731	BRIGHT BROS.	118	INE630D01010
539434	BRIPORT	6.65	INE661F01010
500825	BRITANIA IND	4705.95	INE216A01022
540700	BRNL	186.3	INE727S01012
534731	BRONZE INFRA	1	INE830N01015
533543	BROOKS LABS	105	INE650L01011
532123	BSE INFRA	5.64	INE395A01016
514045	BSL LTD.	94.8	INE594B01012
533408	BSLGOLDETF	2825	INF209K01HT2
533276	BSLIMITED	1.43	INE043K01029
540006	BULL	44.2	INE595R01015
532931	BURNPUR	12.49	INE817H01014
531373	BYKE HOSP	193.5	INE319B01014
532813	C & C CONSTR	73.25	INE874H01015
532321	CADILA HEALT	429.85	INE010B01027
517236	CALCOM VISIO	13.68	INE216C01010
532386	CALIFORN.SOF	60.65	INE526B01014
532801	CAMBRIDGE	87.95	INE627H01017
524440	CAMEX LTD	39.8	INE198C01010
532834	CAMLINFINE	128.4	INE052I01032
500078	CAMPH.& ALL	1120	INE959C01015
538858	CAMSONBIO	19.2	INE845E01012
540071	CAMSONSEEDS	27.8	INE494T01017
532483	CANARA BANK	351.85	INE476A01014
511196	CANFIN HOMES	453.05	INE477A01020
533267	CANTABIL	117.05	INE068L01016
540710	CAPACITE	363.7	INE264T01014
532938	CAPF	748	INE688I01017
511505	CAPITAL TRUS	500	INE707C01018
524742	CAPLIN POINT	623.7	INE475E01026
509486	CAPRIHANS	105	INE479A01018
536974	CAPTAIN POLY	166.95	INE536P01013
513375	CARBORUNDUM	403	INE120A01034
533260	CAREERP	124.5	INE521J01018
534804	CARERATING	1374.5	INE752H01013
530609	CARNATION IN	51	INE081B01010
532282	CASTEXTECH	5.49	INE068D01021
500870	CASTROL	187.2	INE172A01027
531158	CATVISION	47	INE660B01011
526550	CCHHL	16.55	INE652F01027
531900	CCL INTER	15.9	INE778E01031
519600	CCL PRODUCTS	297.8	INE421D01022
500878	CEAT LIMITED	1870	INE482A01020
533272	CEBBCO	17.5	INE209L01016
530789	CEEJAY FINAN	215	INE358C01010
538734	CEINSYSTECH	209.3	INE016Q01014
532695	CELEBRITYFAS	18	INE185H01016
532871	CELESTIAL	18.6	INE221I01017
522251	CENLUB INDUS	64	INE627F01011
531621	CENTERAC	1.41	INE157B01026
532885	CENTRAL BK	73.8	INE483A01010
501150	CENTRUM CAP	73.5	INE660C01027
517544	CENTUM ELEC	678	INE320B01020
500280	CENTURY ENKA	332	INE485A01015
500083	CENTURY EXT	6.82	INE281A01026
500040	CENTURY TEXT	1406.25	INE055A01016
532548	CENTURYPLY	327.6	INE348B01021
532443	CERA SANITAR	3527.6	INE739E01017
532413	CEREBRA INTE	55.9	INE345B01019
500084	CESC LTD.	1074.35	INE486A01013
531595	CGCL	114	INE180C01026
500093	CGPOWER	91.95	INE067A01029
531489	CG-VAK SOFTW	29.2	INE084D01010
530307	CHAMANLAL SE	165.05	INE419D01026
500085	CHAMBAL FERT	162.45	INE085A01013
522292	CHANDNI TE	36.85	INE713D01055
531977	CHARTERLOGIS	21.4	INE558F01026
526917	CHD DEV LTD	18.43	INE659B01021
530871	CHEMBOND CHM	267.2	INE995D01025
540395	CHEMCRUX	35	INE298W01016
506365	CHEMO PHARMA	41.8	INE320M01019
500110	CHENNAI PET.	423	INE178A01016
526817	CHEVIOT CO.	1584.9	INE974B01016
530495	CHHATT IND	7.25	INE473C01025
531358	CHOICE INT.	195	INE102B01014
530427	CHOKSI IMAG	34.5	INE865B01016
526546	CHOKSI LABOR	26.5	INE493D01013
511243	CHOLAFIN	1324	INE121A01016
519475	CHORDIA FOOD	187	INE975C01011
501833	CHOWGULE ST	15.5	INE490A01015
530191	CHROMATIC IN	2.59	INE662C01015
530879	CIFL	49.65	INE345H01016
534758	CIGNITI TECH	296	INE675C01017
533407	CIL NOVA	36	INE672K01025
530829	CIL SECURITS	35.55	INE830A01012
505230	CIMMCO	118	INE184C01028
526373	CINDRELLA HT	23.3	INE908C01012
532807	CINELINE	99.8	INE704H01022
532324	CINEVISTA	12.5	INE039B01026
500087	CIPLA LTD.	608.75	INE059A01026
502445	CITADEL	89.95	INE906D01014
532210	CITY UNION	163.75	INE491A01021
506390	CLARI CHEM	647.45	INE492A01029
533288	CLARIS LIFE	371.85	INE562G01018
538433	CLASSIC	0.65	INE854P01028
540403	CLEDUCATE	270.05	INE201M01011
539131	CLLIMITED	69.65	INE767G01013
500147	CMI FPE	1207	INE515A01019
517330	CMI LTD.	263.15	INE981B01011
523489	CMM HOSPITAL	26.78	INE889F01017
512018	CNI RES LTD	3.5	INE135H01029
533278	COAL INDIA	304.15	INE522F01014
513353	COCHIN MIN.	165.95	INE105D01013
540678	COCHINSHIP	546.95	INE704P01017
539436	COFFEEDAY	336.7	INE335K01011
500830	COLGATE PALM	1139.95	INE259A01022
535267	COM FINCAP	15.95	INE274M01018
524752	COMBAT DRUGS	27.4	INE643N01012
534691	COMFORT COM	11.2	INE456N01019
531216	COMFORT INTE	1.57	INE819A01023
532342	COMMEX TECH	0.95	INE354B01029
531041	COMPETENT AU	264.4	INE823B01015
532456	COMPUAGE INF	49.95	INE070C01037
532339	COMPUCOM SOF	14.65	INE453B01029
507833	COMPUTER PNT	1.2	INE607B01012
539986	COMSYN	56.5	INE073V01015
522231	CONART ENG.	52.8	INE714D01012
538965	CONCORD	30.05	INE858L01010
526829	CONFI PETRO	34	INE552D01024
504340	CONFINT	5.39	INE180M01033
532902	CONSOL CONST	7.5	INE429I01024
523232	CONT.PETRO	33.65	INE369D01015
531344	CONTAIN.CORP	1400	INE111A01017
531460	CONTI.CONTRL	5.36	INE545B01022
531067	CONTIL I LTD	7.85	INE080G01011
522295	CONTROL PRNT	471.65	INE663B01015
531556	CORAL (I)FIN	39.1	INE558D01021
524506	CORAL LAB.	739.9	INE683E01017
532941	CORDS CABLE	122	INE792I01017
533167	CORO ENGG	59.7	INE312J01012
506395	COROM INTER	558	INE169A01031
532179	CORPN.BANK	39.2	INE112A01023
526737	CORPOR COUR	21.45	INE871E01018
530859	COSBOARD IND	41.5	INE496D01016
530545	COSCO INDIA	390	INE949B01018
523100	COSMO FERR.	28.55	INE124B01018
508814	COSMO FILMS	356	INE757A01017
538922	COSYN	99	INE029B01019
531624	COUNTRY COND	4.43	INE695B01025
533144	COX KINGS	262	INE008I01026
538057	CPSE ETF	31.14	INF457M01133
538770	CRANE INFRA	8.53	INE176L01017
512093	CRANES SOFTW	4.24	INE234B01023
522001	CRANEX LTD.	23.55	INE608B01010
509472	CRAVATEX	400	INE145E01017
524388	CRAZY INFOTE	0.22	INE664B01021
532392	CREATIVE EYE	4.63	INE230B01021
511413	CREST	233	INE559D01011
500092	CRISIL LTD	1951.2	INE007A01025
539876	CROMPTON	250.75	INE299U01018
538521	CROWNTOURS	16.45	INE969E01010
540903	CRPRISK	56.75	INE422M01013
530067	CSLFINANCE	659.9	INE718F01018
538476	CTL	4.8	INE172D01021
526027	CUBEX TUBING	26.45	INE144D01012
500480	CUMMINS (I)	924.05	INE298A01020
530843	CUPID LTD	358	INE509F01011
532640	CYBER MEDIA	17.05	INE278G01037
532271	CYBERMATE	3.68	INE215B01022
532173	CYBERTECH	82.15	INE214A01019
532175	CYIENT	645	INE136B01020
533151	D B CORP	334.15	INE950I01011
533160	D B REALTY	63.25	INE879I01012
532783	DAAWAT	93.85	INE818H01020
500096	DABUR (I)	360.9	INE016A01026
540800	DACEFRDP	9.3	INF740KA1CV9
540799	DACEFRG	9.4	INF740KA1CU1
526821	DAI-ICHI KAR	451	INE928C01010
530825	DAIKAFFIL CH	73	INE789B01018
501148	DALAL ST INV	124.45	INE422D01012
533309	DALMIABHA	2958	INE439L01019
500097	DALMIASUG	107.8	INE495A01022
521220	DAMOINDUS	128.15	INE497D01014
532329	DANLAW TECH.	94.9	INE310B01013
540361	DANUBE	4.25	INE575D01033
539770	DARJEELING	15.9	INE830S01014
539884	DARSHANORNA	198	INE671T01010
539455	DASL	25.55	INE360S01012
532528	DATAM GLOB	136.05	INE365B01017
530171	DAULAT SEC.	9.2	INE108C01019
540047	DBL	928.1	INE917M01012
540701	DCAL	384	INE385W01011
532772	DCBBANK	178.9	INE503A01015
511611	DCM FINANCIA	3.28	INE891B01012
502820	DCM LTD.	105.8	INE498A01018
523369	DCM SHR.IND	268	INE843D01019
523367	DCMSHRIRAM	598	INE499A01024
500117	DCW LTD.	40.9	INE500A01029
590031	DE NORA	396	INE244A01016
502137	DECAN CEMENT	584	INE583C01021
512068	DECCANGOLD	39.3	INE945F01025
532760	DEEP INDS	210.2	INE677H01012
500645	DEEPAK FERT.	404.3	INE501A01019
506401	DEEPAK NITR.	284.05	INE288B01029
514030	DEEPAK SPINN	99.45	INE272C01013
532848	DELTA CORP	364.75	INE124G01033
504240	DELTON CABLE	27.95	INE872E01016
533137	DEN NETWORK	113.2	INE947J01015
532121	DENA BANK	25.5	INE077A01010
537536	DENIS CHEM	103.5	INE051G01012
511072	DEWAN H.FIN.	594.45	INE202B01012
519588	DFM FOODS	1679	INE456C01012
538715	DHABRIYA	155	INE260R01016
500119	DHAMPUR SUGA	192.05	INE041A01016
531923	DHAMPURE SGR	17	INE956B01013
507717	DHAN AGRI	784.25	INE435G01025
531043	DHAN JEEVAN	32	INE239F01015
521216	DHAN ROTO SP	43.75	INE220C01012
531198	DHANADACOL	3.51	INE041F01015
532180	DHANALAK.BNK	27.15	INE680A01011
538446	DHANUKACOM	7.7	INE296Q01012
506405	DHARAMSI CHM	111.4	INE505A01010
511451	DHARANI FIN.	16.55	INE899D01011
507442	DHARANI SUG	26.75	INE988C01014
517514	DHINDIA	28.8	INE589D01018
526971	DHOOT I.FIN.	75.7	INE313G01016
531306	DHP INDIA LT	579	INE590D01016
538902	DHUN TEAIND	439.9	INE341R01014
533336	DHUNINV	454	INE320L01011
500120	DIAMINES&CHM	113.45	INE591D01014
540724	DIAMONDYD	1165	INE393P01035
522163	DIAMONPOWER	19	INE989C01012
530959	DIANA TEA CO	24.4	INE012E01035
500089	DIC INDIA	556.95	INE303A01010
539979	DIGJAMLTD	13.9	INE731U01010
506414	DIL LTD	2700	INE225B01013
531153	DILIGENT	16.55	INE650C01028
526927	DION	39.5	INE991C01034
500068	DISA INDIA	6049.9	INE131C01011
532839	DISH TV	75.9	INE836F01026
532488	DIVI'S LAB.	1080	INE361B01024
526315	DIVYA.GRANIT	113	INE410G01010
526285	DIVYAJYOTI I	6.3	INE666B01018
540699	DIXON	3830	INE935N01012
532868	DLF LIMITED	257.5	INE271C01023
533146	DLINK IND	134.3	INE250K01012
540376	DMART	1210	INE192R01011
540811	DML	12	INE158R01012
540789	DNAMEDIA	9.38	INE016M01021
505526	DOLAT INV.	10.64	INE966A01022
531367	DOLLEX IND.	4.06	INE892A01020
522261	DOLPHIN OFF.	121.4	INE920A01011
512519	DONEAR IND.	69.65	INE668D01028
523736	DPL	157	INE477B01010
533176	DQ ENT	17.5	INE656K01010
526783	DR.AGAR.EYE	795.95	INE934C01018
500124	DR.REDDY'S	2305	INE089A01023
523618	DREDGING COR	789.95	INE506A01018
523890	DS.KULKARNI	20.75	INE891A01014
534674	DUCON	43.6	INE741L01018
531471	DUKE OFFSHOR	95.7	INE397G01019
504908	DUNCANENG	85.75	INE340F01011
526355	DURO PACK	23.4	INE138B01018
517437	DUTRON POLY.	139.8	INE940C01015
532610	DWAR SUGAR	44.2	INE366A01041
532365	DYNACONS SYS	45.15	INE417B01040
505242	DYNAMAT.TECH	1889	INE221B01012
540795	DYNAMIC	56	INE600Y01019
524818	DYNAMIC IND.	84.9	INE457C01010
532707	DYNEMIC PRO	190.4	INE256H01015
500125	E.I.D.PAR	337.4	INE126A01031
590022	EASTER SI(PS	5.71	INE962C01027
531346	EASTERN TRED	106	INE500D01015
540790	EASTERNGAS	30.3	INE846C01014
532751	EASUNREYRL	19	INE268C01029
532927	ECLERX	1529.9	INE738I01010
523732	ECO BOARD IN	5.28	INE866A01016
526703	ECOPLAST LTD	123.9	INE423D01010

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
530643	ECORECO	68.25	INE316A01038
540063	ECS	9.64	INE925Q01024
532922	EDELWEISS	290	INE532F01054
535694	EDSL	4.25	INE899O01018
532696	EDUCOMP SOLN	8.93	INE216H01027
505200	EICHER MOTOR	27394.7	INE066A01013
523127	EIH ASSO.HOT	509	INE276C01014
500840	EIH LTD.	198.05	INE230A01023
523708	EIMCO ELECON	510.9	INE158B01016
532820	ELAND	18	INE311H01018
513452	ELANGO INDUS	4.24	INE594D01018
500123	ELANTAS	2315	INE280B01018
523329	ELDECO HOUS.	2455	INE668G01013
500128	ELEC.CASTING	34.75	INE086A01029
505700	ELECON ENG	94	INE205B01023
533264	ELECTROSTEEL	4.71	INE481K01013
526608	ELECTROTHERM	162.95	INE822G01016
526705	ELEGANT MARB	195	INE095B01010
522074	ELGI EQUIP	320	INE285A01027
531278	ELIXIR	45.9	INE785D01012
517477	ELNET TECH.	169.95	INE033C01019
504000	ELPRO INTER	61.85	INE579B01039
533218	EMAMI INFRA	335	INE778K01012
531162	EMAMI LTD.	1145	INE548C01032
533208	EMAMI PAPER	210	INE830C01026
504008	EMCO LTD.	20.5	INE078A01026
524588	EMEDTECH	5.71	INE379F01019
530333	EMGEE CABLES	16	INE128F01010
532737	EMKAY GLOB F	219.75	INE296H01011
538653	EML	71.85	INE649L01013
533161	EMMBI	196.8	INE753K01015
524768	EMMESSAR BIO	33.25	INE634B01016
532038	EMMSONS INT.	3.74	INE073C01015
532920	EMPEE DIST	51.9	INE180G01019
500132	EMPEE SUGARS	4.59	INE928B01012
509525	EMPIRE IND.	2399	INE515H01014
540153	ENDURANCE	1209.5	INE913H01037
532219	ENERGY DEV.	27.25	INE306C01019
532178	ENGINRS.(I)	178.9	INE510A01028
533477	ENKEI WHEEL	399	INE130L01014
512369	ENNORE COKE	2.21	INE755H01016
532700	ENT NETWORK	743	INE265F01028
526574	ENTERPR.INTE	7.98	INE439G01019
500246	ENVAIN ELECT	19	INE601C01013
532658	EON ELECT	103.95	INE076H01025
523754	EPC INDUS.	195.8	INE215D01010
530407	EPIC ENERGY	9.25	INE932F01015
539844	EQUITAS	151.3	INE988K01017
639844	EQUITAS	164.9	INE988K01017
540596	ERIS	785.45	INE406M01024
533261	EROS MEDIA	207.45	INE416L01017
531502	ESAAR (I)LTD	2.95	INE404L01039
500133	ESAB INDIA	796.1	INE284A01012
500495	ESCORTS LTD.	841.85	INE042A01014
514118	ESKAY K'N'IT	0.26	INE220A01032
532787	ESS DEE ALUM	73	INE825H01017
533149	ESSAR SECU	5.86	INE143K01019
533704	ESSAR SHIP	28.9	INE122M01019
500135	ESSEL PROP	290.05	INE255A01020
500136	ESTER INDUS.	74	INE778B01029
538708	ETIL	9.6	INE937K01014
532823	EURO CERAMIC	7.9	INE649H01011
526468	EURO LEDAR F	17.8	INE940E01011
533109	EURO MULTI	2.22	INE063J01011
521014	EUROTEX IND	39.4	INE022C01012
531508	EVEREADY (I)	421.7	INE128A01029
508906	EVEREST INDS	577.05	INE295A01018
532684	EVEREST KANT	57.65	INE184H01027
524790	EVEREST ORG.	150	INE334C01029
514358	EVERLON SYN.	22.77	INE339D01034
526735	EXCAST	1.07	INE501O01036
533090	EXCEL	36.95	INE688J01015
532511	EXCEL CROP.	3649.05	INE223G01017
500650	EXCEL INDUST	728	INE369A01029
500086	EXIDE IND.	227.75	INE302A01020
530571	EXPLICIT FIN	3.19	INE335G01019
526614	EXPO GAS	10.08	INE561D01025
532656	FACOR ALLOYS	3.87	INE828G01013
530117	FAIRCHEM	414.9	INE959A01019
514474	FAIRDEAL FIL	45.75	INE719D01011
530079	FAZE THREE L	90	INE963C01033
533400	FCONSUMER	65.5	INE220J01025
531599	FDC LIMITED	237.05	INE258B01022
505744	FED MOG GOE	557.25	INE529A01010
500139	FEDDERELEC	86	INE249C01011
500469	FEDERAL BANK	101.85	INE171A01029
523574	FEL	43.2	INE623B01027
570002	FELDVR	41.95	IN9623B01058
526689	FENOPLAS.LTD	78.85	INE138D01014
500141	FERRO ALLOYS	12.7	INE912A01026
590024	FERT CHE(PS	63.9	INE188A01015
533896	FERVENTSYN	22.8	INE258M01011
507910	FIBERWB IN	170.3	INE296C01020
532768	FIEM INDS	950	INE737H01014
532022	FILAT FASH	3.07	INE185E01013
526227	FILATEX INDI	218	INE816B01019
533333	FINEOTEX CH	68.85	INE045J01026
500144	FINOL. CABLE	740.05	INE235A01022
500940	FINOLEX IND.	654	INE183A01016
511122	FIRST CUSTO.	27.2	INE609B01018
532379	FIRSTOBJ	17	INE683B01047
536751	FIVEXTRADE	0.65	INE750L01019
523672	FLEX FOODS	135	INE954B01018
533638	FLEXITUFF	80.5	INE060J01017
540267	FLORACORP	10.56	INE318U01016
532518	FLORENCE	2199.95	INE211G01020
522017	FLUIDOMAT	207.5	INE459C01016
533296	FMNL	136	INE360L01017
503831	FOMENTO HOTE	151	INE241E01014
507552	FOODS & INNS	1435	INE976E01015
502865	FORBES & CO	4049.95	INE518A01013
500033	FORCE MOTR	3160	INE451A01017
532843	FORTIS	147.25	INE061F01013
523696	FORTIS MLR	62.7	INE842B01015
530023	FORTUNE FIN.	258.95	INE924D01017
500150	FOSECO INDIA	1800	INE519A01011
539839	FRANKLIN	53.95	INE399S01010
540190	FRANKLININD	12.39	INE789R01014
530077	FRESHTROP FR	158.9	INE795D01011
540064	FRETAIL	563.1	INE752P01024
521167	FRONT BUSS	8.65	INE485D01035
533213	FRONT SEC	71	INE773B01012
522195	FRONTIER SPR	219.95	INE572D01014
540798	FSC	687	INE935Q01015
532809	FSL	42.3	INE684F01012
539169	FUNNY	9.21	INE105R01013
534063	FUT SOL	37	INE241F01011
536507	FUTLIF FAS	386.65	INE452O01016
505250	G.G.DANDEKAR	82.65	INE631D01026
507488	G.M.BREWERI	915	INE075D01018
513059	G.S.AUTO INT	16.85	INE736H01024
523277	G.V.FILMS	0.84	INE395B01048
505714	GABRIEL(I)	175	INE524A01029
524624	GAGAN GASES	8.95	INE076D01016
531196	GAGAN POLYCO	3.59	INE297L01011
532155	GAIL (I) LTD	482	INE129A01019
504697	GALADA TELE.	7	INE255C01018
526073	GALAXY BEAR.	41.15	INE020S01012
506186	GALAXY ENTER	26.5	INE403B01016
532726	GALLAN METAL	43.5	INE297H01019
533265	GALLISPAT	329	INE528K01011
509550	GAMMON INDIA	6.54	INE259B01020
532959	GAMMON INFRA	3.59	INE181G01025
513108	GANDHI SP.TU	427	INE524B01027
500153	GANESH BENZO	87.75	INE388A01029
514167	GANESH ECOSP	417.55	INE845D01014
526367	GANESH HSG.	161.6	INE460C01014
531813	GANGAPAPERS	61.3	INE278O01015
540647	GANGESSEC	102.9	INE335W01016
500155	GARDEN SILK	41	INE526A01016
530615	GARG FURNACE	10.7	INE194E01015
526727	GARNET CONST	35	INE797D01017
512493	GARNET INTL	1765	INE590B01010
509563	GARWA.MARINE	4.15	INE925D01014
500655	GARWARE POLY	187	INE291A01017
514400	GARWARE SYN.	10	INE340D01016
509557	GARWARE WALL	1026	INE276A01018
532622	GATEWAY DIST	237.4	INE852F01015
532345	GATI LTD.	133.4	INE152B01027
524564	GAYATRI BIO	10.5	INE052E01015
532767	GAYATRI PROJ	211.4	INE336H01023
532183	GAYATRI SUGR	10.72	INE622E01023
531463	GBLINFRA	112.4	INE377M01035
504028	GEE LTD	51.75	INE064H01021
532764	GEECEE	156	INE916G01016
540613	GEL	50.5	INE721X01015
532318	GEMINI COMMU	1.52	INE878C01033
539407	GENCON	195	INE854S01014
506109	GENESYS INT.	292.75	INE727B01026
531739	GENNEX LAB	5.1	INE509C01026
530343	GENUS POWER	80.9	INE955D01029
538961	GENUSPAPER	16.29	INE949P01018
532285	GEOJITFSL	110.65	INE007B01023
532309	GEPIL	956	INE878A01011
522275	GET&D	434.5	INE200A01026
540614	GGENG	57.5	INE694X01014
539228	GGPL	204	INE480S01018
500171	GHCL LTD	325	INE539A01019
511676	GIC HOUSING	434.25	INE289B01019
540755	GICRE	766.15	INE481Y01014
538788	GILADAFINS	41	INE918C01011
532716	GILLA ARBUT	77	INE047B01011
507815	GILLETTE (I)	6689.95	INE322A01010
531744	GINI SILK MI	265	INE548B01018
590025	GINNI FIL(PS	38	INE424C01010
507506	GIRDHAR. SUG	13.04	INE310M01010
532715	GITANJALI GE	69.45	INE346H01014
500660	GLAXOSMITH	2460	INE159A01016
500676	GLAXOSMITHKL	6798.85	INE264A01014
540266	GLCL	31	INE804Q01013
532296	GLENMARK PHA	613.1	INE935A01035
513528	GLITTEK GRAN	4.05	INE741B01027
530263	GLOBAL CAP.	4.84	INE062C01034
501848	GLOBAL OFFS	35.5	INE446C01013
532773	GLOBAL VECT	159.3	INE792H01019
533104	GLOBUS SPR	142.95	INE615I01010
538595	GLOSTER	696.7	INE652C01016
531881	GMETCOAL	31.6	INE146F01020
539515	GMLM	30.8	INE641R01017
505255	GMM PFAUDLER	749	INE541A01023
532754	GMR INFRASTR	22.45	INE776C01039
540124	GNA	457.9	INE934S01014
509567	GOA CARBON	963.2	INE426D01013
506480	GOCLCORP	608	INE077F01035
530317	GODAVARI DRU	38.2	INE362C01012
532734	GODAWARI POW	566.4	INE177H01013
500163	GODFREY PH	952.8	INE260B01028
532424	GODREJ CONS	1090	INE102D01028
500164	GODREJ IND	614.7	INE233A01035
533150	GODREJ PROP	810.85	INE484J01027
540743	GODREJAGRO	579	INE850D01014
533189	GOENKA DIAM	0.52	INE516K01024
532957	GOKAK TEXTI	53.5	INE642I01014
532630	GOKALDAS	115.5	INE887G01027
532980	GOKUL REFOIL	20.95	INE020J01029
539725	GOKULAGRO	26.35	INE314T01025
538180	GOLD LINE	11.34	INE204P01026
590095	GOLDBEES	2715	INF732E01102
505576	GOLDCORP	58.5	INE505D01014
530579	GOLDEN GOEN	9.15	INE152C01025
526951	GOLDEN LAMIN	712	INE239C01012
526729	GOLDIAM INT.	78.75	INE025B01017
533244	GOLDIWIN	279	INF109KB1WF4
532439	GOLDST INFRA	227	INE260D01016
531439	GOLDSTONE EN	15.2	INE805A01014
531360	GOLECHA GLOB	13.26	INE427D01011
523676	GOLKUNDA DIA	18.05	INE798D01015
504701	GONTER PEIP	7.09	INE530A01026
530655	GOODLUCK	126	INE127I01024
500166	GOODRICKE	445.85	INE300A01016
500168	GOODYEAR (I)	1130	INE533A01012
526717	GOPALA POLY.	159.8	INE136C01036
531111	GOTHI PLASCO	13.3	INE538G01018
509148	GOVIND RUBB.	20.85	INE011C01015
540081	GOVNOW	14.1	INE860T01019
530709	GOWRA LEASNG	25.85	INE225G01012
533248	GPPL	144.55	INE517F01014
533761	GPT INFRA	210	INE390G01014
590126	GRADIENTE	1.21	INE361K01017
532482	GRANULES (I)	133.8	INE101D01020
509488	GRAPHITE IN.	813.65	INE371A01025
500300	GRASIM IND.	1166	INE047A01021
526751	GRATEX INDS.	13.87	INE915E01013
505710	GRAUER& WEIL	68.8	INE266D01021
509546	GRAVISS HOSP	23.35	INE214F01026
533282	GRAVITA	176.05	INE024L01027
532015	GRAVITY (I)	4.3	INE995A01013
500620	GREAT EASTE	408.5	INE017A01032
501455	GREAVES COTT	140.5	INE224A01026
531737	GREENCREST	32.95	INE414C01029
526797	GREENPLY IND	356.5	INE461C01038
533263	GREENPOWER	12.3	INE999K01014
506076	GRIND NORTON	545	INE536A01023
531449	GRM OVERSEAS	290	INE192H01012
538979	GRNLAM IND	1250.05	INE544R01013
509152	GRPLTD	1556	INE137I01015
511288	GRUH FINANCE	593.25	INE580B01029
511543	GSB FINANCE	10.45	INE777C01011
532951	GSS INFOTECH	36.05	INE871H01011
540654	GSTL	66	INE632W01016
532775	GTL INFRAST	6.09	INE221H01019
500160	GTL LTD.	14.55	INE043A01012
500170	GTN INDUS	17.5	INE537A01013
532744	GTN TEXTILE	21.9	INE302H01017
540602	GTPL	164.95	INE869I01013
539479	GTV	27.75	INE910R01016
509079	GUFIC BIO SC	125	INE742B01025
524226	GUJ AMB EXP	244	INE036B01022
522217	GUJ APOIND	229	INE826C01016
532702	GUJ PETRONET	205	INE246F01010
530001	GUJ.ALKALI	771.45	INE186A01019
505712	GUJ.AUTO GE	312	INE705G01021
523768	GUJ.BOROSIL	126.8	INE059C01022
513507	GUJ.CONTAIN.	18.23	INE276I01011
526965	GUJ.CRAFT IN	47.7	INE372D01019
500173	GUJ.FLOURO	849	INE538A01037
531410	GUJ.FOILS	14.8	INE587F01017
507960	GUJ.HOTELS	130	INE621C01011
517300	GUJ.IND.POW.	121.65	INE162A01010
517372	GUJ.INTRUX	120.75	INE877E01015
531341	GUJ.INVESTA	3.57	INE373D01017
532181	GUJ.MINERAL	149.6	INE131A01031
500670	GUJ.NARMADA	486	INE113A01013
512579	GUJ.NRE COKE	1.28	INE110D01013
506858	GUJ.PETRO	33.2	INE636P01011
523836	GUJ.RAFFIA	82.95	INE610B01024
518029	GUJ.SIDH.CEM	34.25	INE542A01039
500690	GUJ.ST.FERT	146.2	INE026A01025
524314	GUJ.TERC LAB	14.5	INE499G01013
506879	GUJ.THEMIS.	52.9	INE942C01029
517288	GUJARATPOLY	14.14	INE541F01022
539336	GUJGAS	862	INE844O01022
570003	GUJNREBNDVR	1.29	IN9110D01011
538567	GULFOIL LUB	910	INE635Q01029
532543	GULFPETRO	83.9	INE586G01017
532425	GULSHAN CHEM	2.99	INE256D01014
532457	GULSHAN POLY	84.45	INE255D01024
532708	GVK POWERINF	21.25	INE251H01024
533275	GYSCOAL	9.15	INE482J01021
502873	H.P.COTTON	39.6	INE950C01014
532145	H.S.(I) LTD.	12.49	INE731B01010
539806	H1190M36RG	10.9	INF179KB1PA4
515147	HALDYN GLASS	44.55	INE506D01020
532770	HANUNG TOYS	3.95	INE648H01013
524080	HAR.LEATHER	55.8	INE681F01018
509597	HARDCASTLE	469.95	INE722D01015
538081	HARIA APL	3.62	INE493N01012
590043	HARITA SEAT	990.25	INE939D01015
526931	HARIYANA SH.	91.8	INE400G01011
500467	HARR.MALAYAL	86.6	INE544A01019
532855	HARYA CAPFIN	56	INE928H01019
533162	HATHWAY CAB	41.5	INE982F01036
531531	HATSUN AGRO	813	INE473B01035
517354	HAVELLSINDIA	547.95	INE176B01034
539176	HAWAENG	74.6	INE230I01018
508486	HAWKINS COOK	3159	INE979B01015
532334	HB ESTATE DE	24	INE640B01013
532333	HB PORTFOLIO	40.6	INE638B01017
532216	HB STOCKHOL.	48.95	INE550B01014
517271	HBL P SYS	62.85	INE292B01021
539787	HCG	352	INE075I01017
500179	HCL INFOSYS	54.8	INE236A01020
532281	HCL TECHNO	1014.7	INE860A01027
500010	HDFC	1962.8	INE001A01036
500180	HDFC BANK	2011.9	INE040A01026
600180	HDFC BANK LT	2095	INE040A01026
540777	HDFCLIFE	433	INE795G01014
533230	HDFCMFGETF	2775.99	INF179K01CN1
509631	HEG LIMITED	2914.6	INE545A01016
500292	HEIDEL CEM	157.9	INE578A01017
531178	HEMANG	10	INE930A01010
524590	HEMORGANIC	14.6	INE422G01015
540636	HEOF1100RG	9.56	INF179KB1V39
540593	HEOF1126RG	10.5	INF179KB1T82
505720	HERC.HOISTS	143.25	INE688E01024
519552	HERITGFOOD	767.9	INE978A01027
500182	HEROMOTOCO	3745.5	INE158A01026
524669	HESTER BISC	1617	INE782E01017
534328	HEXATRADEX	70.9	INE750M01017
532129	HEXAWARE TEC	386.3	INE093A01033
532859	HGSL	937.05	INE170I01016
540794	HHOF1140RD	9.3	INF179KB1W95
540793	HHOF1140RG	9.82	INF179KB1W87
504176	HIGH ENERGY	498.3	INE783E01015
531301	HIGH STREET	9.88	INE319M01011
517080	HIGHGROUND	14.55	INE361M01021
524735	HIKAL LTD.	223.8	INE475B01022
509675	HIL	1794.6	INE557A01011
532847	HILTON MET	39.05	INE788H01017
514010	HIM.FIBRES	6.8	INE723D01021
500183	HIMACHAL FUT	29.95	INE548A01028
526899	HIMALAYA INT	42	INE552B01010
514043	HIMAT.SEIDE	363.2	INE049A01027
531979	HIND ALUMIN	149.8	INE227B01019
509895	HIND MILLS	326.1	INE832D01020
500696	HIND UNI LT	1398	INE030A01027
509635	HIND.COMPOSI	487	INE310C01029
500185	HIND.CONSTN.	40.05	INE549A01026
513599	HIND.COPPER	86.8	INE531E01026
509627	HIND.DORR	7.94	INE551A01022
524013	HIND.FLUROCA	14.92	INE806J01013
519126	HIND.FOODS	455	INE254N01018
505893	HIND.HARDY	104	INE724D01011
500500	HIND.MOTORS	9	INE253A01025
515145	HIND.NAT.GLS	164.8	INE952A01022
500186	HIND.OIL EXP	129.8	INE345A01011
500449	HIND.ORG.CHM	29	INE048A01011
500104	HIND.PETRO	401	INE094A01015
504036	HIND.RECT	123.95	INE835D01023
503881	HIND.SYNTEX	14.59	INE155B01012
530315	HIND.TIN WRK	89.35	INE428D01019
500440	HINDALCO	262.8	INE038A01020
514428	HINDU.ADHESI	109.8	INE074C01013
500189	HINDUJA VENT	740.1	INE353A01023
500188	HINDUS.ZI	316.05	INE267A01025
532041	HINDUSTN BIO	0.7	INE597C01013
590018	HISARMET(PS	100.9	INE598C01011
526217	HITECHCORP	174.95	INE120D01012
522073	HITECHGEAR	492.95	INE127B01011
532359	HITKIT GLOB	0.34	INE309B01023
500191	HMT LTD.	38	INE262A01018
533217	HMVL	255	INE871K01015
522064	HONDA SIEL	1457.4	INE634A01018
517174	HONEYWELL	17096.4	INE671A01010
500193	HOTEL LEELA.	22.5	INE102A01024
532873	HOUSING DEV	59.4	INE191I01012
532761	HOV SERVICES	289.95	INE596H01014
540136	HPL	155.4	INE495S01016
500184	HSCL	182	INE019C01026
500187	HSIL	452.9	INE415A01038
532662	HT MEDIA	102.05	INE501G01024
532799	HUBTOWN	122.4	INE703H01016
540530	HUDCO	82.55	INE031A01017
961733	HUDCO050322	1152	INE031A07832
539724	HYPERSOFT	10.02	INE039D01014
531524	I.C.S.A. IND	4.29	INE306B01029
500199	I.G.PETRO	725	INE204A01010
535789	IBUL HSG FIN	1413.95	INE148I01020
532960	IBVENTURES	255.45	INE274G01010
532174	ICICI BANK	353.85	INE090A01021
540716	ICICIGI	806.05	INE765G01017
540133	ICICIPRULI	414.75	INE726G01019
532835	ICRA	3971	INE725G01011
539149	ICSL	5	INE682B01023
500116	IDBI BANK L	62.15	INE008A01015
533719	IDBIGOLD	2883	INF397L01554
532822	IDEA CELL	96	INE669E01016
532659	IDFC	57.2	INE043D01016
539437	IDFCBANK	57.6	INE092T01019
961694	IDFCBKBD1A	4911.1	INE092T08CC6
961695	IDFCBKBD1B	8455	INE092T08CD4
961696	IDFCBKBD1C	4900	INE092T08CE2
961700	IDFCBKBD1F	8292	INE092T08CH5
961709	IDFCBKBD1G	5225	INE092T08CI3
961710	IDFCBKBD1H	8375	INE092T08CJ1
961719	IDFCBKBD1I	5080	INE092T08CK9
961720	IDFCBKBD1J	8400	INE092T08CL7
540750	IEX	1607.85	INE022Q01012
507438	IFB AGRO	815	INE076C01018
505726	IFB IND.LTD.	1289.95	INE559A01017
500106	IFCI LTD	29.05	INE039A01010
972655	IFCI010811B	20400	INE039A09NM1
972657	IFCI010811D	11175	INE039A09NL3
972704	IFCI121211A	7920	INE039A09NX8
972705	IFCI121211B	4842.05	INE039A09NY6
947841	IFCI121211D	4850	INE039A09OA4
972713	IFCI150212A	8092.05	INE039A09OE6
972714	IFCI150212B	4975	INE039A09OF3
972715	IFCI150212C	7650	INE039A09OG1
972608	IFCI150910A	4952.11	INE039A08114
972609	IFCI150910B	8435.1	INE039A08122
972660	IFCI310111A	4845	INE039A09MT8
972661	IFCI310111B	8249	INE039A09MU6
972662	IFCI310111C	4800	INE039A09MV4
972663	IFCI310111D	8115	INE039A09MW2
972719	IFCI310312A	7637.5	INE039A09OU2
540774	IFGLEXPOR	298.7	INE133Y01011
517380	IGARSHI MOT	838.9	INE188B01013
961706	IIFCLBDIS2	1655.5	INE787H07024
532636	IIFL	734.95	INE530B01024
540134	IISL	16.2	INE818R01011
531968	IITL PROJ	21	INE786E01018
532414	IKF TECHNO	1.04	INE052C01027
511208	IL & FS INVE	24.6	INE050B01023
533177	IL&FS TRANS	79.4	INE975G01012
715004	ILFS1606PFA	13531	INE871D04063
532907	ILFSENGG	46	INE369I01014
511628	IMCAP	71	INE417D01012
517571	IMPPOWERS	122	INE065B01013
531129	INANI MARBLE	22.5	INE635D01027
517370	INCAP LTD.	106.8	INE437C01012
531594	INCON ENGG.	5.97	INE507D01010
511355	IND CEM CAP	6.03	INE429D01017
533329	IND TERRAIN	214.1	INE611L01021
514165	IND.ACRYLICS	17.65	INE862B01013
523465	IND.BANK HSG	49.8	INE969D01012
511473	IND.BANK MER	32.8	INE841B01017
509692	IND.CARD	186	INE061A01014
500201	IND.GLYCOLS	527.15	INE560A01015
504741	IND.HUME PIP	413	INE323C01030
524652	IND.SWIFT LT	9.35	INE788B01028
523586	IND.TONERS	304.4	INE826B01018
509162	INDAG RUBBER	180	INE802D01023
532832	INDBUL REAL	227.45	INE069I01010
530005	INDIA CEM.	171.1	INE383A01012
531253	INDIA GELAT.	124	INE342D01012
530979	INDIA HOME	128.6	INE274E01015
590065	INDIA MOTOR	1144	INE547E01014
532240	INDIA NIPPON	1134.75	INE092B01017
501700	INDIA NIVEH	40.4	INE131H01028
532189	INDIA TOURIS	503.9	INE353K01014
532814	INDIAN BANK	372.8	INE562A01011
500850	INDIAN HOTEL	144.95	INE053A01029
509051	INDIAN INFO.	0.19	INE300B01022
533047	INDIAN MET	678.25	INE919H01018
530965	INDIAN OIL	427.6	INE242A01010
532388	INDIAN OVER.	22.85	INE565A01014
500319	INDIAN SUCRO	43.9	INE557C01017
532745	INDICAP	79.5	INE347H01012
539448	INDIGO	1224	INE646L01027
540565	INDIGRID	92.5	INE219X23014
531343	INDINFRA	13.7	INE954M01031
524648	INDO AMINES	118.5	INE760F01010
521016	INDO COUNT	109.75	INE483B01026
500207	INDO RAMA	42.8	INE156A01020
533676	INDO THAI	92.45	INE337M01013
524342	INDOBORAXC	448.95	INE803D01013
532612	INDOCO REM	283	INE873D01024
524458	INDOEURO	12.5	INE319N01019
504092	INDOKEM LTD.	30	INE716F01012
531565	INDOPACIFIC	1.63	INE077C01024
533257	INDOSOLAR	11.04	INE866K01015
532717	INDOTECHTR	210	INE332H01014
521005	INDOVATION	10.64	INE807M01023
532514	INDRA GAS	310.15	INE203G01027
532150	INDRAPRAST	56.9	INE681B01017
522165	INDSIL HYD	174.95	INE867D01018
532305	IND-SWIFT LA	61.8	INE915B01019
532001	INDUCTO STL.	31.5	INE146H01018
501298	INDUS.&PRUD.	1398	INE620D01011
501295	INDUS.INV.TR	113	INE886A01014
532187	INDUSIND BNK	1759.6	INE095A01012
506222	INEOSSTYRO	1008	INE189B01011
539807	INFIBEAM	158.85	INE483S01020
533154	INFINITE	395.4	INE486J01014
532777	INFO EDGE	1412	INE663F01024
500209	INFOSYS LTD	1166	INE009A01021
500210	INGERSOLL	802	INE177A01018
523840	INN.TECH.PAC	82.7	INE965C01038
533315	INNO INVEST	10.99	INE690J01011
532706	INOX LEISURE	280	INE312H01016
539083	INOXWIND	131.6	INE066P01011
532851	INSECTCID	833.45	INE070I01018
500211	INSILCO LTD.	28.3	INE901A01011
509709	INT.CONVEYOR	26.4	INE575C01027
500212	INTEG.FIN.SE	44.1	INE898B01017
505358	INTEGRA ENG	60.7	INE984B01023
538835	INTELLECT	180.9	INE306R01017
532326	INTENS TECH	99.65	INE781A01025
532072	INTER DIGI	0.15	INE177D01020
511391	INTER GLOB F	27.5	INE661M01016
530259	INTER ST.OIL	21.9	INE003B01014
505737	INTER.COMBUS	554	INE403C01014
500213	INTER.TRAVEL	216.8	INE262B01016
526512	INTERLINK PE	8.67	INE959G01016
533181	INTRASOFT	714.65	INE566K01011
533506	INVENTURE	14.3	INE878H01016
504786	INVEST &PREC	473	INE155E01016
523844	INVICTA MED	3.8	INE537B01011
524164	IOL CHEM PH	75.9	INE485C01011
500214	ION EXCHANGE	588.5	INE570A01014
523638	IP RINGS LTD	206.1	INE558A01019
502330	IPAPPM	363.4	INE435A01028
524494	IPCA LAB LTD	588.5	INE571A01020
540861	IPRU3018	10	INF109KB16Z2
532947	IRB INFRA	245.3	INE821I01014
540526	IRBINVIT	89.03	INE183W23014
540735	IRIS	62.75	INE864K01010
531337	IRISMEDIA	23.85	INE974C01022
533033	ISGEC	7697	INE858B01011
531109	ISHAN DYES	51	INE561M01018
524400	ISHITA DRUGS	21.55	INE806D01016
511609	ISL CONSULT	22	INE569B01014
532479	ISMT LTD	15.5	INE732F01019
508807	IST LTD.	1120	INE684B01011
524622	ISTRNETWK	4.85	INE532B01020
513361	ISW LTD	3.96	INE072A01029
500875	ITC LTD.	275.85	INE154A01025
509496	ITDCEM	206.95	INE686A01026
523610	ITI LTD.	122	INE248A01017
522183	ITL INDUSTRS	319.2	INE478D01014
507580	IVP LIMITED	191	INE043C01018
530773	IVRCL LTD	5.48	INE875A01025
532894	IWIND ENERGY	12.19	INE227G01018
532341	IZMO	85.2	INE848A01014
532209	J & K BANK	75	INE168A01041
532940	J KUMAR INFR	342	INE576I01022
506943	J.B.CHEMICAL	311.4	INE572A01028
530711	JAGAN LAMPS	19.15	INE144C01014
507155	JAGATJIT IND	100	INE574A01016
532705	JAGRAN PRAK	174.9	INE199G01027
520139	JAGSON AIRLI	2.96	INE685B01018
507789	JAGSON PHAR	35.65	INE048B01027
512237	JAI CORP LTD	190	INE070D01027
532976	JAIBALA IND	17.3	INE091G01018
531339	JAIHIND PROJ	5.69	INE343D01010
500219	JAIN IRRIG	144.9	INE175A01038
532033	JAIN STUDIOS	4.87	INE486B01011
526865	JAINCO PROJ.	2.29	INE966C01010
505212	JAINEX	49	INE280F01019
505840	JAIPAN INDUS	55.5	INE058D01030
532532	JAIPRA	20.85	INE455F01025
526558	JAMES HOTELS	24.25	INE510D01014
538564	JAMESWARREN	139.75	INE718P01017
520051	JAMNA AUTO	76.1	INE039C01032
500220	JASCH INDUST	75	INE711C01010
526001	JAUS POLYMER	31.4	INE593O01017
514312	JAY HIND SYN	3	INE156E01014
522285	JAY NECO IND	10.51	INE854B01010
513252	JAY USHIN	805	INE289D01015
524330	JAYANT AGRO	398.45	INE785A01026
520066	JAYBH.MARUTI	522.05	INE571B01028
500306	JAYKAY	9.4	INE903A01025
509715	JAYSHRE TEA	103	INE364A01020
506520	JAYSHRI CHEM	18.6	INE693E01016
506910	JAYSN DYEST	81	INE703C01025
514034	JBF IND.LTD	192.25	INE187A01017
532605	JBM AUTO	503.5	INE927D01028
523398	JCHAC	2529.95	INE782A01015
500223	JCT LTD	3.75	INE945A01026
524592	JD ORGOCHEM	4.18	INE263B01022
540394	JDML	42.3	INE801W01017
524731	JENBURKT PH.	580	INE354A01013
523592	JENSON &NICH	5.98	INE819B01021
532617	JETAIRWAYS	774.5	INE802G01018
517063	JETINFOTRAN	69.7	INE919C01019
540850	JFL	63.5	INE841Y01019
531550	JHAVERI CRED	6.01	INE865D01012
532771	JHS SVEN	72.1	INE544H01014
540651	JIGAR	47	INE943X01015
536773	JIN POLY INV	78	INE147P01019
530405	JINDAL CAP.	8.4	INE356F01017
511034	JINDAL DRILL	194.95	INE742C01031
507981	JINDAL HOTL	77.1	INE726D01016
500227	JINDAL POLYF	355.25	INE197D01010
500378	JINDAL SAW	157.15	INE324A01024
532286	JINDAL STE	274	INE749A01030
531543	JINDAL WORLD	671.9	INE247D01021
533103	JINDALCOTEX	9.32	INE904J01016
532624	JINDALPH	74.8	INE796G01012
570004	JISLBNDVR	86.25	IN9175A01010
540311	JITFINFRA	46.5	INE863T01013
539225	JIYAECO	96.5	INE023S01016
523062	JJ FINANCE	53	INE584C01011
532644	JK CEMENT	1121.05	INE823G01014
500380	JK LAKSHMI	418.1	INE786A01032
532162	JK PAPER	149.95	INE789E01012
530007	JK TYRE IND	179.5	INE573A01042
536493	JKAGRI GEN	1460	INE690O01011
523405	JM FINANCIAL	168	INE780C01023
522263	JMC PROJECTS	569.5	INE890A01016
511092	JMDVL	22.8	INE047E01031
513691	JMT AUTO LTD	5.25	INE988E01036
531861	JOINDRE CAPI	38.8	INE024B01010
538092	JOONKTOLLEE	173.75	INE574G01013
505750	JOSTS ENG.	1299	INE636D01017
533207	JPINFRATEC	15.2	INE099J01015
532627	JPPOWER	7.12	INE351F01018
530985	JPT SECUR.	20	INE630C01012
506016	JRIIIL	1.34	INE022M01029
532508	JSL	114.65	INE220G01021
539597	JSLHISAR	207	INE455T01018
538837	JSTL	51.3	INE237B01018
533148	JSW ENERGY	88.7	INE121E01018
717502	JSW NCPS	8.94	INE019A04024
532642	JSWHL	1729	INE824G01012
500228	JSWSL	294	INE019A01038
534600	JTL INFRA	203.9	INE391J01016
530019	JUBILANT	962	INE700A01033
533320	JUBILNT IND	225	INE645L01011
533155	JUBL FOOD	2148.85	INE797F01012
516078	JUMBO BAG	17.8	INE699D01015
590104	JUNIOR BEES	312.89	INF732E01045
534623	JUPITER INFO	88.7	INE524N01014
535648	JUSTDIAL	528.6	INE599M01018
519248	JVL AGRO	35.45	INE430G01026
532926	JYOTHY LAB	368	INE668F01031
504076	JYOTI LTD.	56	INE511D01012
513250	JYOTI STRUCT	11.02	INE197A01024
532889	K.P.R. MILL	760.75	INE930H01023
524109	KABRA EXTR	128.45	INE900B01029
524675	KABSONS INDU	9.57	INE645C01010
531780	KACL	2.05	INE229G01022
504840	KAIRA CAN CO	1545.8	INE375D01012
500233	KAJARIA CER.	676.5	INE217B01036
500234	KAKATIYA CEM	373.65	INE437B01014
521054	KAKATIYA TEX	2.63	INE092E01011
530201	KALLAM SPG.	22.8	INE629F01025
522287	KALPA.POWER	465.4	INE220B01022
539014	KALPACOMME	15.55	INE059Q01014
513509	KALYANI FORG	355	INE314G01014
533302	KALYANI INV	2430	INE029L01018
500235	KALYANI STEL	350.1	INE907A01026
502150	KALYANPUR CE	9.88	INE991E01022
514322	KAMADGIRI	146	INE535C01013
532468	KAMAHOLDING	3863.95	INE411F01010
511131	KAMAN HSG	20.5	INE344D01018
526668	KAMAT HOTELS	141.65	INE967C01018
532741	KAMDHENU	248.6	INE390H01012
506184	KANANI IND	9.59	INE879E01037
538896	KANCHI	259	INE081G01019
590130	KANCO TEA	107	INE398L01017
521242	KANDAGIRI SP	39.75	INE292D01019
513456	KANISHK ST.	13.5	INE791E01018
506525	KANORIA CHEM	92	INE138C01024
507779	KANPUR PLAST	149.75	INE694E01014
500165	KANSAI NERO	517	INE531A01024
512399	KAPASHI COMM	81.3	INE017I01019
539679	KAPILRAJ	42.3	INE332Q01015
526115	KARAN WOO-SN	1.81	INE327D01013
533451	KARMA ENERG	43.4	INE725L01011
532652	KARNATAKA BK	149.6	INE614B01018
538928	KARNAVATI	28.5	INE554R01012
590003	KARUR VY(PS	111.8	INE036D01028
531687	KARUTURI GLO	2.7	INE299C01024
502933	KATARE SPG.	13.7	INE498G01015
532925	KAUSHAL INFR	3.79	INE234I01010
532899	KAVERI SEED	519.8	INE455I01029
535136	KAVITA FAB	7.34	INE149O01018
524444	KAVITIND	17.9	INE313M01014
539276	KAYA	1047	INE587G01015
504084	KAYCEE IND	7328	INE813G01015
530357	KBS INDIA	4.56	INE883D01015
531784	KCLINFRA	1.9	INE469F01026
590066	KCP LTD	146.6	INE805C01028
533192	KCP SUGAR IN	29.2	INE790B01024
532054	KDDL LTD	336	INE291D01011
532714	KEC INTERN	357	INE389H01022
518011	KEERTHI	163	INE145L01012
517569	KEI INDUST.	390	INE878B01027
519602	KELLTONTEC	119	INE164B01022
506528	KELTECH EN.	1575.8	INE881E01017
506530	KEMP & CO.	607.7	INE060E01018
505890	KENNAMETAL	844	INE717A01029
530163	KERALA AYUR	100	INE817B01025
532686	KERNEX MICRO	56	INE202H01019
507180	KESAR ENT.	63.8	INE133B01019
524174	KESAR PETRO	48	INE133C01033
533289	KESAR TERMI	183.75	INE096L01025
502937	KESORAM IND	140.25	INE087A01019
532732	KEWAL KIRAN	1735	INE401H01017
507948	KEY CORP.LTD	32	INE130F01016
512597	KEYNOTE CORP	60	INE681C01015
500239	KG DENIM	64.8	INE104A01012
531609	KG PETROCHEM	117	INE902G01016
533790	KGN ENT	5.66	INE755B01019
531612	KGN IND LTD	1.98	INE196C01022
540775	KHADIM	699.95	INE834I01025
507794	KHAITAN CHEM	18.75	INE745B01028
590068	KHAITAN INDI	51.85	INE731C01018
531892	KHANDWALA SE	26	INE060B01014
521127	KHATOR FIBRE	20.2	INE964G01016
507435	KHOD.INDIA	72.95	INE687B01014
535730	KHOOBSURAT	0.5	INE731G01027
513693	KIC METALIKS	222.3	INE434C01019
535566	KIFS FSL	119.95	INE902D01013
524699	KILBURN CHEM	129	INE655C01027
522101	KILBURN ENGG	93	INE338F01015
524500	KILITCH DRUG	87	INE729D01010
532067	KILPEST (I)	141	INE994E01018
500240	KINETIC ENG.	89.95	INE266B01017
531274	KINETIC TRUS	8.95	INE674M01019
524019	KINGFA	1028.9	INE473D01015
530215	KINGSINFRA	19.45	INE050N01010
540680	KIOCL	358.4	INE880L01014
531413	KIRAN PRINT	3.85	INE516D01011
530443	KIRAN SYNTEX	2.62	INE293D01017
537750	KIRAN VYPAR	192	INE555P01013
532967	KIRI DYES	585.7	INE415I01015
500243	KIRL INDUS	1448.55	INE250A01039
500241	KIRL.BROS.	361.5	INE732A01036
500245	KIRL.FERROUS	101.45	INE884B01025
533293	KIRLOIL ENG	394.85	INE146L01010
505283	KIRLOSAR PN	944.8	INE811A01012
533193	KIRLOSKAR EL	43.95	INE134B01017
530145	KISAN MOULD.	204	INE017C01012
521248	KITEX GARMEN	293.7	INE602G01020
532304	KJMCCORP	27.45	INE602C01011
526409	KKALPANAIND	41.45	INE301C01028
530771	KLG CAPITAL	17.31	INE929C01018
507598	KLRF LTD	80	INE014E01015
532673	KM SUGARMILL	18.3	INE157H01023
524520	KMC SHIL	21.95	INE879K01018
531578	KMF BUILDERS	3.45	INE580H01026
532942	KNR CONST	315.75	INE634I01029
512559	KOHINORFOODS	76.5	INE080B01012
523207	KOKUYOCMLN	140.85	INE760A01029
532924	KOLTEPATIL	370	INE094I01018
514128	KONARK SYN.	20.1	INE517D01019
524280	KOPRAN LTD.	76.5	INE082A01010
500247	KOTAK MAH.BK	1113	INE237A01028
590107	KOTAK PSU BK	380	INF373I01023
532985	KOTAK SENSEX	365.6	INF373I01031
590097	KOTAKGOLDETF	266	INF373I01049
537708	KOTAKNIFTY	112	INF174K014P6
507474	KOTHARI FERM	53.2	INE991B01010
530299	KOTHARI PROD	206.45	INE823A01017
523323	KOVAI MEDI.	1298.75	INE177F01017
532400	KPIT	220.2	INE836A01035
530813	KRBL LTD.	624.3	INE001B01026
524518	KREBS BIOCHM	145.9	INE268B01013
531328	KRETTOSYS	32.15	INE128R01015
533482	KRIINFRA	121	INE524L01026
504392	KRISHNA VEN	89.75	INE537L01010
539384	KRISHNACAP	5.77	INE897B01019
526423	KRITI INDUS.	40.8	INE479D01038
533210	KRITI NUTRI	31	INE798K01010
500249	KSB PUMPS	900	INE999A01015
519421	KSE LIMITED	2440	INE953E01014
532081	KSERASERA	0.29	INE216D01026
532997	KSK ENERGY	16.36	INE143H01015
530149	KSL & IND.	11.13	INE219A01026
532937	KUANTUM	834.95	INE529I01013
539408	KUBERJI	6	INE594R01018
505299	KULK-POWER	51.9	INE731D01024
513703	KUMAR WIRE	35.45	INE840A01011
523594	KUNSTSTOFFE	30.2	INE638D01021
536170	KUSHAL	156.25	INE647N01021
531882	KWALITYLTD	100.2	INE775B01025
511728	KZ LEAS FIN.	11.53	INE006C01015
500250	L.G.BALKRISH	1031	INE337A01034
524202	LACTOSE(I)	145.8	INE058I01013
530577	LADDERUP FIN	37.95	INE519D01015
524522	LAFFANS PETR	25	INE919B01011
531842	LAHOTI OVER.	24.85	INE515C01023
504258	LAKSHMI ELEC	781	INE284C01018
500252	LAKSHMI MACH	6167.2	INE269B01029
502958	LAKSHMI MILL	3750	INE938C01019
519570	LAKSHMI OVER	27.6	INE992B01026
506079	LAKSHMI PREC	54.55	INE651C01018
534690	LAKSHMIVILAS	131	INE694C01018
539524	LALPATHLAB	922.9	INE600L01024
590075	LAMBODHARA T	66.95	INE112F01022
539841	LANCER	95.5	INE359U01010
532778	LANCO INFRA	1.6	INE785C01048
509048	LANCOR HOLDS	32.75	INE572G01025
532275	LANDMARC LEI	0.84	INE394C01023
533012	LANDMRK PRO	4.7	INE197J01017
526947	LA-OPALA RG	623.6	INE059D01020
500510	LARSEN & TOU	1438.4	INE018A01030
540702	LASA	175.3	INE670X01014
505693	LATIMMETAL	31.9	INE501N01012
530313	LAUREL ORGAN	45.9	INE285U01017
540222	LAURUSLABS	523	INE947Q01010
532829	LAWRESHWAR	48	INE976H01018
505302	LAXMI AUTOLM	68.55	INE718M01014
539125	LAYLA	3.25	INE914Q01010
517415	LEE&NEE SOFT	5.04	INE791B01014
517518	LEEL	283.85	INE245C01019
532998	LEHIL	33.8	INE947I01017

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
526596	LIBERTY SHOE	244.75	INE557B01019
500253	LIC HOUS.FIN	540.35	INE115A01026
539487	LICNETFSEN	376.4	INF767K01OT5
539784	LICNFNHGP	112	INF767K01PC8
507759	LIME CHEM.	65.9	INE891G01011
531241	LINC PEN &PL	459.65	INE802B01019
531633	LINCOLN PHAR	256.8	INE405C01035
523457	LINDEINDIA	544.45	INE473A01011
524748	LINK PHARMA	35.3	INE302F01011
526604	LIPPI SYSTEM	19.1	INE845B01018
590096	LIQUIDBEES	1000.01	INF732E01037
507912	LKP FIN	121	INE724A01017
540192	LKPSEC	22.95	INE341H01023
540360	LLFICL	17.55	INE715Q01011
512455	LLOYDS MET E	18.45	INE281B01032
539992	LLOYDSTEEL	2.47	INE093R01011
500255	LML LTD.	9.18	INE862A01015
533519	LNT FH	177.6	INE498L01015
532740	LOKESH MACH	70.5	INE397H01017
526568	LONGVIEW TEA	29.75	INE696E01019
500284	LORDS CHLORO	62.55	INE846D01012
523475	LOTUS CHOC	53.9	INE026D01011
533343	LOVABLE	229.5	INE597L01014
514036	LOY.TEX MILL	697	INE970D01010
539227	LOYAL	64.25	INE876S01017
540005	LTI	1370	INE214T01019
961721	LTINF90122I	1018	INE691I07265
961722	LTINF9122II	1672.51	INE691I07273
540115	LTTS	1287	INE010V01017
526179	LUDOLOW JUTE	106.65	INE983C01015
517206	LUMAX IND	1910.65	INE162B01018
532796	LUMAX TECH	771	INE872H01019
500257	LUPIN LTD.	903	INE326A01037
539542	LUXIND	1746.95	INE150G01020
500259	LYKA LABS	66.25	INE933A01014
530689	LYKISLTD	43	INE624M01014
505320	LYNX MACH.	39.6	INE732D01014
534532	LYPSA GEMS	37.9	INE142K01011
532720	M&M FINANSER	475	INE774D01024
522241	M.M.FORGINGS	1099.45	INE227C01017
509196	M.M.RUBBER	54	INE159E01026
536960	M100	23.05	INF247L01023
590115	M50 ETF	106.95	INF247L01536
532906	MAANALU	158	INE215I01019
523248	MACHINO PLAS	248.4	INE082B01018
515093	MADHAV MARB.	63.8	INE925C01016
531497	MADHUCON PRJ	32.45	INE378D01032
519279	MADHUR IND	13.51	INE110C01015
590134	MADRASFERT	47.15	INE414A01015
500264	MAFATLAL IND	324	INE270B01027
540650	MAGADHSUGAR	151.9	INE347W01011
524000	MAGMA FIN	164	INE511C01022
517449	MAGNA ELECTR	221.95	INE437D01010
532896	MAGNUM VENT	13.47	INE387I01016
500520	MAH & MAH	770	INE101A01026
533088	MAH HOLIDAY	353	INE998I01010
523384	MAH.RAS.APEX	159.7	INE843B01013
500266	MAH.SCOOTER	2709	INE288A01013
500265	MAH.SEAMLESS	548.05	INE271B01025
505523	MAHA CORP	0.29	INE272E01027
513554	MAHA STEEL	109.7	INE451L01014
514450	MAHA.RUBTECH	54.4	INE112D01035
500108	MAHA.TELE	25.9	INE153A01019
519612	MAHAAN FOODS	19.3	INE734D01010
531648	MAHAVIRIND	1.82	INE987M01023
532756	MAHINDCIE	230.25	INE536H01010
532313	MAHINDRALIFE	510	INE813A01018
540768	MAHLOG	478.5	INE766P01016
590078	MAITHAN ALL	905	INE683C01011
500267	MAJESTIC AUT	198.2	INE201B01022
506919	MAKERS LAB.	96	INE987A01010
539400	MALLCOM	324	INE389C01015
532728	MALU PAPER	42.8	INE383H01017
532637	MAN DRUGORG	181	INE584F01014
513269	MAN IND.(I)	132.35	INE993A01026
533169	MAN INFRA	65.8	INE949H01023
532932	MANAKSIA LTD	68.8	INE015D01022
539044	MANAKSTELTD	40.95	INE824Q01011
500268	MANALI PETRO	37.1	INE201A01024
531213	MANAP FIN	114.95	INE522D01027
505850	MANCREDIT	4.12	INE545L01021
533204	MANDHANA	7.78	INE087J01010
502157	MANGALAM CEM	423.25	INE347A01017
537800	MANGALAM IND	1.7	INE717C01025
516007	MANGALAM TIM	36.5	INE805B01012
530011	MANGLR.CHEM	74.55	INE558B01017
540396	MANOMAY	50.65	INE784W01015
514418	MANORG	209.4	INE370D01013
539207	MANPASAND	393.6	INE122R01018
511758	MANSI FINANC	36.45	INE094E01017
505324	MANUGRAPH IN	52	INE867A01022
521018	MARAL OVERS	42.2	INE882A01013
503101	MARATHON NEX	575	INE182D01012
513544	MARDIA SAMYG	2.67	INE277E01026
530543	MARG LTD	22.4	INE941E01019
500206	MARGO FIN	16.5	INE680B01019
531642	MARICOLTD	318.7	INE196A01026
524404	MARKSANS	42.15	INE750C01026
517467	MARSONS	5.88	INE415B01036
523566	MARTIN BURN	44.7	INE199D01016
531540	MARUTI INFRA	31.9	INE392G01010
532500	MARUTISUZUK	9584	INE585B01010
540749	MASFIN	640	INE348L01012
523704	MASTEK LTD	492.45	INE759A01021
511768	MASTER TRUST	113	INE677D01011
540704	MATRIMONY	929.95	INE866R01028
523371	MAWANA SUGAR	71.45	INE636A01039
534338	MAXHEIGHTS	54	INE393F01010
526538	MAXIMAA SYST	8.9	INE161B01036
539981	MAXINDIA	114.8	INE153U01017
539940	MAXVIL	83.25	INE154U01015
531680	MAYUR LEATHR	21.95	INE799E01011
522249	MAYUR UNIQ.	503	INE040D01038
523792	MAZDA LTD	458	INE885E01034
533152	MBL INFRA	24.8	INE912H01013
532852	MCD HOLDING	45.45	INE836H01014
532654	MCLEOD RUSSE	176	INE942G01012
532629	MCNALLYB	61.45	INE748A01016
534091	MCX LTD	787.75	INE745G01035
523144	MEDI CAPS	30.7	INE442D01010
512267	MEDIA MATRIX	6.2	INE200D01020
531146	MEDICAMEN BI	714.7	INE646B01010
540519	MEERA	336.05	INE343X01018
511276	MEFCOM AGRO	4.74	INE188C01011
531176	MEFCOM CAPIT	23.4	INE186C01015
531417	MEGA CORPN.	1.23	INE804B01023
532408	MEGASOFT LTD	14.79	INE933B01012
532865	MEGHMANI	108.5	INE974H01013
511740	MEHTA HOUSIN	9.11	INE239B01014
538834	MEL	12.95	INE242Q01016
532307	MELSTAR INFO	3.69	INE817A01019
523828	MENON BEAR.	117	INE071D01033
531727	MENON PISTON	32.45	INE650G01029
539126	MEP	91.9	INE776I01010
526235	MERCATOR	40.95	INE934B01028
500126	MERCK LTD	1500	INE199A01012
538964	MERCURYLAB	489	INE947G01011
540744	MESCON	51.15	INE170N01016
531810	METAL COATIN	40.95	INE161E01014
513335	METALFORGE	33.95	INE425A01011
532990	METKORE	3.55	INE592I01029
500159	METROGLOBL	94.25	INE085D01033
526622	MFL INDIA	0.23	INE244C01020
500271	MFSL	538	INE180A01020
539957	MGL	1030	INE002S01010
532850	MIC ELECTRON	9	INE287C01029
539980	MIDCAPIWIN	76	INF109KB1XT3
532416	MID-DAY MULT	17.65	INE747B01016
540023	MIENT	46	INE621I01018
507621	MILKFOOD	373.9	INE588G01013
531456	MINAXI TEXT.	1.52	INE952C01028
532539	MINDA IND	1248.55	INE405E01023
538962	MINDACORP	204	INE842C01021
517344	MINDTECK (I)	77.9	INE110B01017
532819	MINDTREE LTD	778.5	INE018I01017
513377	MINERAL&METL	61.9	INE123F01029
523373	MINI DIAMOND	10.38	INE281E01010
500279	MIRC ELECT	54.05	INE831A01028
526642	MIRZA INTER	137.5	INE771A01026
539220	MISHKA	25	INE540S01019
539289	MJCO	569.65	INE898S01029
526671	MKEL	2.5	INE265N01030
538890	MKEXIM	10	INE227F01010
539045	MNKALCOLTD	13.67	INE859Q01017
539046	MNKCMILTD	19.7	INE830Q01018
519287	MODERN DAIRI	10.24	INE617B01011
503015	MODERN INDIA	49.2	INE251D01023
513303	MODERN STEEL	18.5	INE001F01019
537092	MODEX INT	42.15	INE072D01015
500890	MODI RUBBER	110	INE832A01018
519003	MODINATURAL	134.9	INE537F01012
503776	MODIPON	35	INE170C01019
506261	MODISON MET.	78	INE737D01021
531453	MOHIT INDUS.	40.1	INE954E01012
530169	MOHIT PAPER	14.96	INE388C01017
532140	MOHITE	16.45	INE154B01015
530047	MOHOTAIND	402.95	INE313D01013
533286	MOIL LTD	245.95	INE490G01020
526263	MOLD-TEK TEC	70.25	INE835B01035
533080	MOLDTKPACK	353.6	INE893J01029
511551	MONARCH	85	INE903D01011
532078	MONNET IND.	9.35	INE407E01029
513446	MONNETISPA	29.85	INE743C01013
532723	MONNETPRO	15.5	INE493H01014
505343	MONOTYPE IND	3.85	INE811D01024
524084	MONSANTO (I)	2592.25	INE274B01011
538836	MONTECARLO	610	INE950M01013
532621	MORARJETEX	56.5	INE161G01027
500288	MOREPEN LAB.	36.2	INE083A01026
523160	MORGAN CRU	1010	INE599F01012
532407	MOSCHIP SEMI	38.5	INE935B01025
517140	MOSER BEAR	5.05	INE739A01015
517334	MOTHERSON SS	367.45	INE775A01035
532892	MOTILALOFS	1295	INE338I01027
501343	MOTOR&GEN.FI	38.8	INE861B01015
526299	MPHASIS LTD	910.95	INE356A01018
500450	MPIL CORP L	212.65	INE844C01027
526143	MPL	20.8	INE343A01016
532440	MPS LTD	591.55	INE943D01017
540809	MRCEXIM	7.3	INE333Y01017
500290	MRF LTD.	70610.8	INE883A01011
532376	MRO-TEK	29.15	INE398B01018
500109	MRPL	130	INE103A01014
539229	MRSS	300	INE196R01012
539275	MSL	120	INE829S01016
532650	MSP STEEL	25.6	INE752G01015
508922	MSR INDIA	39.55	INE331L01026
534312	MT EDUCARE	56.9	INE472M01018
532097	MUKAND ENGG.	51.55	INE022B01014
500460	MUKAND LTD.	90	INE304A01026
530341	MUKESH BABU	92.85	INE596B01017
535204	MUKTA	40.1	INE160O01031
532357	MUKTA ARTS	89.25	INE374B01019
700087	MUKUND CRPS	8.18	INE304A04012
539219	MUL	170.9	INE150D01019
526169	MULTIBASE I	668.95	INE678F01014
520059	MUNAUTO	86	INE672B01032
520043	MUNJAL SHOWA	278.5	INE577A01027
515037	MURD.CERAM	48	INE692B01014
511766	MUTHOOT CAP	759	INE296G01013
533398	MUTHOOT FIN	422.55	INE414G01012
532991	MVL LIMITED	0.5	INE744I01034
506734	MYS PETRO	145	INE741A01011
502168	N C L IND.	276.4	INE732C01016
519494	N K INDUST.	52.2	INE542C01019
530897	N.G.IND.LTD.	83.55	INE825C01018
516082	N.R.AGARWAL	499.9	INE740D01017
533385	N100	524	INF247L01031
524709	NACLIND	55.75	INE295D01020
531832	NAGAR.AGRITE	8.8	INE793H01017
539917	NAGARFERT	23.15	INE454M01024
532362	NAGPUR POWER	46.35	INE099E01016
521109	NAGREEKA EXP	38	INE123B01028
532895	NAGREKA CAP	43.5	INE245I01016
532952	NAHAR CAP	176.95	INE049I01012
519136	NAHAR INDUST	103.85	INE289A01011
523391	NAHAR POLY	77.4	INE308A01027
500296	NAHAR SPG.	119.6	INE290A01027
521030	NAKODA	0.48	INE559B01023
531212	NALIN LEASE	25.4	INE606C01012
532256	NALWA SONS	1329	INE023A01030
538395	NAM SEC	30.2	INE792G01011
538926	NAPL	97.5	INE223R01014
540080	NARAYANI	53	INE715T01015
519455	NARBADA	20.05	INE540C01021
526739	NARMADA GEL	161.35	INE869A01010
531287	NAT PLASTIC	42.4	INE896D01017
513179	NAT STL AGRO	42.4	INE088B01015
532234	NAT.ALUM	77.6	INE139A01034
500298	NAT.PEROXIDE	2144	INE585A01020
526616	NAT.PLASTIC	66.4	INE233D01013
524816	NATCO PHARM	963	INE987B01026
539595	NATECO	89.4	INE174S01017
531289	NATFIT	235.95	INE643C01015
537291	NATH BIOGEN	536.95	INE448G01010
502407	NATH PULP	46.9	INE776A01025
507813	NATI. OXYGEN	45	INE296D01010
523630	NATIONAL FER	73.65	INE870D01012
530119	NATRAJ PROTE	39.3	INE444D01016
524654	NATURAL CAPS	142.8	INE936B01015
513023	NAV BHAR VEN	161.85	INE725A01022
532504	NAVIN FLUORI	819.5	INE048G01026
531494	NAVKAR BUILD	18.7	INE268H01010
539332	NAVKARCORP	185.5	INE278M01019
539525	NAVKETAN	0.85	INE365G01016
508989	NAVNETEDUL	148	INE060A01024
534309	NBCC	229.5	INE095N01023
500294	NCC	126.75	INE868B01028
531452	NCC FINANCE	1.21	INE768B01012
530557	NCL RESEARCH	1.7	INE132F01020
532641	NDL	148.3	INE875G01030
532529	NDTV	45.8	INE155G01029
534615	NECC LTD	29.5	INE553C01016
532649	NECTAR LIFE	33.5	INE023H01027
519560	NEHA INTER.	8.19	INE874D01022
540698	NEL	9.5	INE555X01017
532864	NELCAST	88.2	INE189I01024
504112	NELCO LTD.	124.2	INE045B01015
523820	NEOCORP INTE	3.38	INE851C01014
505355	NESCO LTD	614	INE317F01035
500790	NESTLE (I)	7505.85	INE239A01016
511658	NETTLINX LTD	92.5	INE027D01019
530811	NETVISTA INF	2.87	INE738A01017
523558	NETWORK LTD.	4.55	INE010C01025
524558	NEULAND LAB.	844.4	INE794A01010
540900	NEWGEN	258.15	INE619B01017
540243	NEWLIGHT	23.2	INE835U01019
539311	NFIL	14.59	INE217Q01018
524774	NGL FINE CHM	445	INE887E01022
539551	NH	289.2	INE410P01011
517554	NHCFOODS	15.1	INE141C01028
533098	NHPC	29.95	INE848E01016
540769	NIACL	636.85	INE470Y01017
526721	NICCO PARKS	42	INE653C01022
537008	NIF100IWIN	119.69	INF109KA1962
590103	NIFTY BEES	1138.7	INF732E01011
537007	NIFTYIWIN	113.41	INF109K012R6
531083	NIHAR INFO	14.5	INE876E01033
500304	NIIT LTD.	107	INE161A01038
532541	NIITTECH	866.65	INE591G01017
526159	NIKHIL ADHSV	226.5	INE926C01014
530377	NILA INFRA.	23.25	INE937C01029
502294	NILACHAL REF	33.1	INE416N01013
530129	NILE LTD.	930.9	INE445D01013
523385	NILKAMAL L	1851.9	INE310A01015
539843	NINSYS	19.5	INE395U01014
504058	NIPPOBATRY	883.55	INE567A01010
532986	NIRAJ CEMENT	31.7	INE368I01016
500307	NIRLON	215.95	INE910A01012
532722	NITCO TILES	134	INE858F01012
533202	NITESH EST	16.1	INE639K01016
532854	NITIN FIRE	6.35	INE489H01020
508875	NITINCAST	180	INE861H01012
532698	NITINSPINNER	122.6	INE229H01012
506532	NITTA GELA	239.8	INE265B01019
538772	NIYOGIN	90.05	INE480D01010
513683	NLCINDIA	106	INE589A01014
526371	NMDC LTD	144.4	INE584A01023
539200	NOBPOL	0.45	INE203Q01026
500730	NOCIL LTD	211.3	INE163A01018
532481	NOIDA-TOLL B	14.72	INE781B01015
534184	NORL	4.4	INE453M01018
513566	NOVA IRON&ST	8.8	INE608C01026
500672	NOVARTIS	649.95	INE234A01025
530127	NPR FINANCE	40	INE446D01011
530367	NRB BEARINGS	166.2	INE349A01021
535458	NRB IND BEA	29.15	INE047O01014
526723	NTC INDUST	49.7	INE920C01017
532887	NTL	4.55	INE333I01036
532555	NTPC LTD	170.95	INE733E01010
532798	NTWK MED INV	57.15	INE870H01013
531209	NUCLE.SOFT E	456.15	INE096B01018
531304	NUTECH GLOBA	10	INE960H01012
533015	NUTEK INDIA	1.27	INE318J01027
524764	NUTRA	37.9	INE230G01020
538547	OASIS	81	INE189Q01019
512489	OASIS SECUR.	35.85	INE876A01015
533273	OBEROI REAL	547.95	INE093I01010
538019	OBI LTD	112.25	INE732P01018
519491	OCEAN AGRO	21.65	INE049J01010
540405	OCEANIC	145.4	INE711V01010
502165	OCL INDIA L	1393.55	INE290B01025
533008	OCL IRON&ST	4.41	INE196J01019
521062	OCTAVE	1.83	INE814L01013
531996	ODYSSEY CORP	2.54	INE839E01023
530175	ODYSSEY TECH	47.9	INE213B01019
500313	OIL COUNTRY	52.55	INE591A01010
533106	OIL INDIA	364.95	INE274J01014
526415	OK PLAY (I)	122.8	INE870B01016
521105	OLYMPIA IND.	208.7	INE482O01021
534190	OLYMPIC	10.1	INE550L01013
507609	OLYMPIC OIL	172.95	INE286E01019
531092	OM MET INFRA	68.9	INE239D01028
538537	OMANSH	2.03	INE378P01028
520021	OMAX AUTOS.	197.95	INE090B01011
532880	OMAXE LTD	230.4	INE800H01010
533317	OMKAR SPC	74.9	INE474L01016
533632	ONELIFE CAP	27.9	INE912L01015
500312	ONGC CORPN	204.55	INE213A01029
532944	ONMOBILE	56.3	INE809I01019
517536	ONWARD TECHN	109.8	INE229A01017
535657	OONE	2.11	INE860E01011
539116	OPCHAINS	27	INE118Q01018
530135	OPTIEMUS	272	INE350C01017
531254	OPTIFIN	24.35	INE031G01014
532391	OPTO CIRCUIT	11.2	INE808B01016
532466	ORACLE FIN	4220	INE881D01027
512626	ORBIT EXPORT	160	INE231G01010
524372	ORCHIDPHAR	18.2	INE191A01019
531157	ORGANIC COAT	15.7	INE412E01011
513121	ORICON ENT	64.35	INE730A01022
504879	ORIENT ABRAS	49.35	INE569C01020
507690	ORIENT BEVER	111.15	INE247F01018
535754	ORIENT CEM	152	INE876N01018
500314	ORIENT HOTEL	57	INE750A01020
502420	ORIENT PAPER	48.85	INE592A01026
526325	ORIENT PRESS	209.55	INE609C01024
534076	ORIENT REF	169.85	INE743M01012
531512	ORIENT TRADE	4.28	INE681D01013
506579	ORIENT.CARB.	1274	INE321D01016
532817	ORIENTAL	16.8	INE998H01012
531859	ORIENTAL VEN	510	INE457G01011
530365	ORIENTBELL	347.25	INE607D01018
500315	ORINTAL BANK	116.9	INE141A01014
590086	ORISSA MINE	1877	INE725E01024
539015	ORTEL	34	INE849L01019
539287	ORTINLAABS	21.75	INE749B01012
501179	OSCAR INV.	212	INE221D01018
500317	OSWAL AGRO.	15.45	INE142A01012
523151	OTCO INTERN.	49.6	INE910B01010
514330	OVERSEAS SYN	8.2	INE670O01013
539291	OZONEWORLD	29.25	INE583K01016
526747	P.G.FOILS	206	INE078D01012
523483	PACIFIC IND.	152.8	INE883C01025
538963	PACT	3.9	INE494K01024
526905	PADMAIND	76.8	INE743D01011
532350	PADMALAYA TE	5.7	INE243B01016
532827	PAGE INDUSTR	21900	INE761H01022
532900	PAISALO	296.2	INE420C01042
540648	PALASHSEC	76	INE471W01019
532521	PALRED	106	INE218G01033
504093	PANA ENERG	334.5	INE795A01017
531349	PANACEA BIOT	317	INE922B01023
538742	PANACHE	44	INE516E01019
538860	PANAFIC	0.59	INE655P01029
524820	PANAMA PETRO	223.95	INE305C01029
508941	PANASON CAR	710	INE013E01017
513511	PANCH.STEEL	58.85	INE798F01010
531726	PANCHSHEEL O	98.85	INE316G01019
534796	PANKAJ POLY	50	INE198N01017
531280	PANKAJ POLY.	17.85	INE698B01011
531816	PANORAM UNI	11.3	INE194B01029
500322	PANYAM CEMEN	57.5	INE167E01029
509820	PAPERPROD	324.75	INE275B01026
507970	PARA. COSMET	35.8	INE143I01013
533211	PARAB DRUGS	8.69	INE618H01016
539889	PARAGMILK	288.95	INE883N01014
531255	PARAGON FIN.	28.5	INE015E01012
530555	PARAMOUNT CO	13.3	INE074B01023
524689	PARENT.DRUGS	21.6	INE904D01019
532911	PARLE SOFTWR	11	INE272G01014
506128	PARNAXLAB	58.9	INE383L01019
511702	PARSHARTI IN	5.7	INE290E01011
511176	PARSHWANA	17.95	INE635I01018
532780	PARSVNATH	24.4	INE561H01026
500456	PAS.ACRYLON	26.65	INE818B01023
503092	PASUPATI SPG	26.05	INE909B01020
526381	PAT INT LOG	80	INE529D01014
517417	PATEL AIRTEM	187.55	INE082C01024
531120	PATEL ENGG.	77.4	INE244B01030
524031	PATIDAR	9.5	INE637N01014
514326	PATSPIN INDI	24.95	INE790C01014
532742	PAUSHAK LTD	1410	INE111F01016
535658	PAWANSUT	4.97	INE260M01017
532676	PBA INFRASTR	18.75	INE160H01019
514087	PBM POLYTEX	94	INE501F01018
534809	PC JEWELLER	519.9	INE785M01013
517119	PCS TECH	31.4	INE834B01012
539785	PDMJEPAPER	28.1	INE865T01018
538730	PDSMFL	330	INE111Q01013
523260	PEARL POLYME	36.65	INE844A01013
524136	PEE CEE COSM	145	INE417E01010
531352	PEETI SECURT	7.59	INE328D01011
500302	PEL	2785.5	INE140A01024
503031	PENLAND LTD	34.9	INE138A01028
513228	PENNAR STEEL	62.35	INE932A01024
539333	PENPEBS	100	INE455O01019
524210	PENTOKEY ORG	24	INE702E01015
526435	PERFECTPAC	340.9	INE759I01016
504132	PERM MAGNETS	72.75	INE418E01018
533179	PERSISTENT	800	INE262H01013
530381	PETRON ENGG.	134	INE742A01019
532522	PETRONET LNG	260	INE347G01014
961711	PFCBS1	5205	INE134E07075
961712	PFCBS2	8425	INE134E07083
961718	PFCBT1S4	8250.04	INE134E07182
500680	PFIZER LTD.	2347.95	INE182A01018
531769	PFL INFOTECH	11.45	INE600F01018
533581	PG ELECTRO	408.95	INE457L01011
532808	PGIL	129.1	INE940H01014
540492	PGL	19.29	INE594W01026
523620	PHARMASIA	34.35	INE486I01016
506590	PHIL.CARBON	1294.95	INE602A01015
526481	PHOENIX INT.	16.63	INE245B01011
503100	PHOENIX MILL	663.85	INE211B01039
509084	PHOTON CAP	44.1	INE107J01016
526588	PHOTOQUIP(I)	23.1	INE813B01016
524808	PHYTOCHEM I.	75	INE037C01010
523642	PI INDUS.LTD	911.95	INE603J01030
530305	PICCADILY AG	16	INE546C01010
507498	PICCADILY SU	7.9	INE544C01023
532355	PICTURHOUSE	7.35	INE448B01029
500331	PIDILITE	899	INE318A01026
539883	PILANIINVS	3026.1	INE417C01014
500327	PILITA	16	INE600A01035
538771	PINCON	36	INE675G01018
539007	PINCONLIFE	13.85	INE115R01012
507864	PION INVEST	49.75	INE746D01014
531879	PIONEER DIS.	200	INE889E01010
514300	PIONEER EMB	41.45	INE156C01018
513519	PITTI LAMIN.	87.1	INE450D01021
500333	PIX TRANS	194	INE751B01018
523648	PLASTIBLEND	251.7	INE083C01022
534060	PMCFIN	0.65	INE793G01035
539113	PML	4559	INE291E01019
532366	PNB GILTS	43.75	INE859A01011
540173	PNBHOUSING	1304.85	INE572E01012
539150	PNCINFRA	186.6	INE195J01029
532803	POCHIRAJU IN	6.48	INE332G01032
523628	PODDAR	1188.9	INE888B01018
524570	PODDAR PIGM.	306.1	INE371C01013
539195	POEL	78.5	INE035S01010
532486	POKARNA LTD	224.8	INE637C01025
532254	POLARIS	425	INE763A01023
526687	POLO HOTELS	8.77	INE084C01012
507645	POLSON LTD.	21097.1	INE339F01021
531768	POLY MEDICUR	254	INE205C01021
506605	POLYCHEM	395.2	INE752B01024
531454	POLYLINK POL	28.4	INE323D01020
526043	POLYMECH.MCH	34.1	INE809B01014
524051	POLYPLEX	514	INE633B01018
539354	POLYSPIN	113	INE914G01011
532626	PONDY OXIDES	643	INE063E01046
532460	PONNI SUG(ER	179.9	INE838E01017
540727	POOJA	61	INE973X01012
519359	POONA DAL	70.6	INE809E01018
532933	PORWAL AUTO	53.8	INE386I01018
532810	POWER FINAN	118.5	INE134E01011
532898	POWER GRID	195.15	INE752E01010
539302	POWERMECH	829	INE211R01019
532934	PPAP	588	INE095I01015
540717	PQIF	116	INE689M01017
539351	PRABHAT	221.7	INE302M01033
513532	PRADEEP MET.	99	INE770A01010
533178	PRADIPOVERS	3	INE495J01015
500192	PRAG BOSIMI	3.81	INE962B01011
522205	PRAJ IND.LTD	107.95	INE074A01025
531746	PRAJAY ENGS.	15.45	INE505C01016
533605	PRAKASH CON	7.6	INE023M01027
506022	PRAKASH IND.	219	INE603A01013
531172	PRANAV.SPIN	19.95	INE569D01028
532718	PRATIBHA IND	8.9	INE308H01022
531257	PRATIKSHA CH	8.75	INE530D01012
540901	PRAXIS	315	INE546Y01022
539636	PRECAM	119.45	INE484I01029
523874	PRECI CONTNR	0.34	INE191C01015
517258	PRECISION EL	31.8	INE143C01024
523539	PRECISION WR	264	INE372C01029
530331	PREMCO GLOB.	424.5	INE001E01012
526247	PREMIER EXPL	447.75	INE863B01011
500540	PREMIER LTD	35.45	INE342A01018
514354	PREMIER POLY	39	INE309M01012
531802	PRERNA INFR	24.45	INE426H01014
509077	PRESSMN	68.6	INE980A01023
533274	PRESTIGE	325.6	INE811K01011
540293	PRICOLLTD	111.85	INE726V01018
530589	PRIMA PLASTI	222	INE573B01016
540404	PRIME	196	INE442V01012
532748	PRIME FOCUS	110.8	INE367G01038
530695	PRIME PROP	41.4	INE233C01023
500337	PRIME SECUR.	50.75	INE032B01021
521149	PRIME URBAN	21.75	INE419E01024
535514	PRIMECAPM	5.25	INE748D01010
500338	PRISM CEMENT	142.4	INE010A01011
512217	PRISM MEDI	39.4	INE730E01016
531688	PRITHVIEXCH	82	INE621B01021
539359	PRITIKAUTO	132	INE583R01011
532387	PRITISHN COM	23.2	INE392B01011
511557	PRO FIN CAP.	229.4	INE732K01019
500459	PROCTER &GAM	9295	INE179A01014
540703	PROVESTSER	21	INE438C01010
532647	PROVOGUE IND	6.53	INE968G01033
534675	PROZONINTU	61.5	INE195N01013
526801	PSL LTD	4.59	INE474B01017
540544	PSPPROJECT	533.3	INE488V01015
590108	PSUBNK BEES	405.5	INF732E01110
532524	PTC INDIA	107.4	INE877F01012
533344	PTCFIN SER	35.45	INE560K01014
539006	PTCIL	555.55	INE596F01018
540027	PTIL	281	INE171P01019
509220	PTL LTD	56.5	INE034D01031
516092	PUDMJEE IND	14.66	INE105C01023
506852	PUN.ALKALI	23.25	INE607A01014
506618	PUN.CHEM	437	INE277B01014
500346	PUN.COMMUNI.	40.5	INE609A01010
532693	PUNJ LLOYD	23.7	INE701B01021
532461	PUNJAB NATIO	175.05	INE160A01022
533295	PUNJABNSIND	45.8	INE608A01012
532891	PURAVANKARA	152.95	INE323I01011
517556	PVP VENT LTD	8.04	INE362A01016
532689	PVR LTD	1474.95	INE191H01014
536659	PVVINFRA	21	INE428B01013
531437	PWASML	51.65	INE523I01016
539962	QFSL	0.36	INE064D01012
511116	QUADRANT	2.03	INE527B01020
590099	QUANTUM GOLD	1345.85	INF082J01010
539978	QUESS	1016	INE615P01015
539678	QUICKHEAL	351.45	INE306L01010
532866	QUINTEGRA SO	1.31	INE033B01011
511626	R R FINANCE.	12.26	INE229D01011
517447	R.S.SOFTWARE	71.05	INE165B01029
520073	RACLGEAR	69	INE704B01017
532692	RADHA MADHAV	27.5	INE172H01014
531273	RADHE DEVLOP	17	INE986B01036
539814	RADHEY	14.56	INE204S01012
532497	RADICOKHAIT	380.8	INE944F01028
540366	RADIOCITY	381	INE919I01016
538921	RAFL	37.95	INE865P01016
531552	RAGHUNATH TO	6.27	INE754B01012
500339	RAIN	404.95	INE855B01025
531694	RAINBOW FOUN	17.2	INE230F01014
523523	RAINBOW PAP.	3.51	INE028D01025
517522	RAJ GLO WIR	583.55	INE451D01011
533093	RAJ OIL	2.53	INE294G01018
530111	RAJ PACKAGIN	40.8	INE639C01013
532826	RAJ TELE	59.65	INE952H01027
503127	RAJA BAHADUR	1700	INE491N01016
532503	RAJAPAMILLS	1280	INE296E01026
526662	RAJDARSHAN	21.7	INE610C01014
531500	RAJESH EXPO.	846	INE343B01030
514028	RAJKAMAL SYN	18.25	INE376L01013
513369	RAJKUMAR FRG	59.3	INE013J01016
522257	RAJOO ENGIN.	51.5	INE535F01024
530699	RAJRAYON	0.56	INE533D01024
500354	RAJSH.SUGAR	48.95	INE562B01019
532665	RAJVIR IND	44	INE011H01014
500355	RALLIS INDIA	251.35	INE613A01020
522281	RAM RAT.WIRE	215	INE207E01023
500357	RAMA PAPER	9.65	INE425E01013
524037	RAMA PHOSPH	115.4	INE809A01024
502587	RAMA PULP	55.9	INE777A01015
523289	RAMA VISION	18.88	INE763B01013
500356	RAMANEWS	29.2	INE278B01020
515127	RAMASIGNS	18.15	INE650D01018
539309	RAMASTEEL	277	INE230R01027
532370	RAMCO SYSTM	510.4	INE246B01019
532369	RAMCO INDS.	296.7	INE614A01028
500260	RAMCOCEM	773.75	INE331A01037
514223	RAMGOPAL POL	6.68	INE410D01017
530951	RAMINFO	35.55	INE357B01022
533262	RAMKY INFRA	223	INE874I01013
532690	RAMSARUP IND	2.24	INE005D01015
507490	RANA SUGARS	7.1	INE625B01014
532987	RANE BRAKE	1149.95	INE244J01017
532988	RANE ENGVL	598	INE222J01013
505800	RANE HOLDIN	2549.25	INE384A01010
532661	RANE MADRAS	894	INE050H01012
531583	RAP MEDIA	9.87	INE483D01014
500360	RAPICUT CARB	76.95	INE350D01015
522207	RASANDIK ENG	214.7	INE682D01011
524230	RASHTR.CHEM.	98.7	INE027A01015
531233	RASI ELECTRO	6.28	INE822D01021
532918	RATHI BARS	35.45	INE575I01016
524610	RATHI GRAPH.	17.4	INE886C01010
504903	RATHI ST	2.97	INE336C01016
540796	RATNABHUMI	32.5	INE821Y01011
520111	RATNAMNI MET	1071.65	INE703B01027
537840	RAUNAQEPC	165.05	INE523K01012
533294	RAVI KUMAR	18.5	INE722J01012
500330	RAYMOND	1080	INE301A01014
540065	RBLBANK	506.35	INE976G01028
538707	RCCL	56.95	INE929D01016
537254	RCI IND	221.9	INE140B01014
534708	RCL RETAIL	15.05	INE892L01019
533608	RDB RASAYAN	94.5	INE123M01017
533285	RDB REALTY	59	INE245L01010
513558	REAL STRIPS	8.27	INE183B01014
532955	RECLTD	157.65	INE020B01018
532805	REDINGTON	184.7	INE891D01026
532884	REFEX	20	INE056I01017
515018	REG.CERAMIC	6.8	INE277C01012
540175	REGENCY	39.35	INE964R01013
512624	REGENTRP	5.67	INE769D01016
532712	REL COM LTD	31.05	INE330H01018
523445	REL INDL INF	570	INE046A01015
500390	REL INFRA	512.8	INE036A01016
500111	REL.CAP.	510.35	INE013A01015
503162	REL.CHEMOTX	123.9	INE750D01016
530517	RELAXO FOOT.	652.9	INE131B01039
540709	RELHOME	82.45	INE217K01011
500325	RELIANCE	964.9	INE002A01018
532915	RELIGARE ENT	47	INE621H01010
540426	RELSTRUCT	35	INE792V01010
504341	RELTD	38	INE206N01018
513043	REMI EDEL	36.95	INE158G01015
530919	REMSONS IND.	86.3	INE474C01015
532923	REN JEWELERY	325	INE722H01016
532670	RENUKA SUGAR	15.95	INE087H01022
535322	REPCO HOME	638.25	INE612J01015
532687	REPRO INDIA	749.35	INE461B01014
524218	RESONANCE	37.95	INE486D01017
505509	RESPON IND	39.45	INE688D01026
515085	RESTILE CER.	8	INE298E01022
505368	REVATHI EQU.	696	INE617A01013
531888	REXNORD ELE.	63.65	INE687C01012
934868	RFL18H	1842	INE958G07858
531952	RIBA TEXTILS	115.5	INE811H01017
532766	RICHA IND	17.85	INE516H01012
519230	RICHIRICH	1.9	INE102C01020
520008	RICO AUTO	89.5	INE209B01025
524480	RIDHI SIDHI	768.5	INE249D01019
507508	RIGA SUGAR	13.78	INE909C01010
530251	RISA INTL	1.27	INE001O01029
531539	RISHABH DIGH	50.65	INE864D01015
526861	RISHI LASER	37.75	INE988D01012
526492	RISHIROOP	135	INE582D01013
523021	RISHITECH	77.15	INE989D01010
526407	RIT PRO IND	10	INE299D01014
540843	RITHWIKFMS	36.25	INE819Y01015
536456	RJ BIOTECH	20.65	INE594O01015
532527	RK FORGINGS	801	INE399G01015
540358	RMC	64.1	INE655V01019
534734	RMCHEM	6.08	INE174N01026
500365	RMGALLOY	11.65	INE731F01037
540767	RNAM	289.6	INE298J01013
533107	RNAVAL	48.7	INE542F01012
538119	RNB DENIMS	57	INE012Q01013
532441	RNBOWDENIM	9.2	INE820D01025
531822	RODIUM	159.9	INE513E01024
502448	ROLLATAINER	6.15	INE927A01040
500366	ROLTA (I)	70.55	INE293A01013
530991	ROOPA INDUS	14.3	INE443C01010
531324	ROSELABS FIN	22.15	INE475C01012
533168	ROSSELL IND	114.8	INE847C01020
517500	ROTO PUMPS	125.5	INE535D01029
512047	ROYAL IND	1.63	INE510H01015
526640	ROYALE MANOR	13.48	INE008C01011
532699	ROYALORCH	217.6	INE283H01019
532983	RPG LIFESCI	507	INE105J01010
532939	RPOWER	47.7	INE614G01033
533284	RPP INFRA	305.5	INE324L01013
540082	RSTL	64	INE367U01013
500350	RSWM LTD	363.45	INE611A01016
532735	RSYSTEMINT	43.3	INE411H01032
534597	RTNINFRA	6.46	INE834M01019
533122	RTNPOWER	7.4	INE399K01017
531215	RTS POWER CO	50.9	INE005C01017
500367	RUBFILA INT.	78.3	INE642C01025
539836	RUBY	14.5	INE812T01010
503169	RUBY MILLS	392.8	INE301D01026
509020	RUCHI INFRA.	5.29	INE413B01023
500368	RUCHI SOYA	17.4	INE619A01027
532785	RUCHIRA PAP	185.6	INE803H01014
539226	RUDRA	216.6	INE027T01015
530449	RUNGTA IRRIG	31.5	INE347C01013
533552	RUPA & CO	454.8	INE895B01021
533470	RUSHIL DECOR	1003.3	INE573K01017
517035	RUTTONSHA IN	52.1	INE302D01016
516108	S.I.PAPER	148.5	INE088G01014
513515	S.R.INDUS.	31.2	INE329C01011
524636	S.S.ORGANICS	9	INE102E01018
539112	SAB	70	INE137M01017
530461	SABOO SODIUM	20.45	INE440C01016
531869	SACHETA MET.	54.5	INE433G01012
532710	SADBHAV ENGG	411.6	INE226H01026
539346	SADBHIN	146	INE764L01010
506642	SADHANA NITR	189.3	INE888C01016
531448	SAFAL SECURI	1.14	INE101L01031
532034	SAFALHBS	2.98	INE880M01020
523025	SAFARI IND.	523	INE429E01023
531436	SAFFRON IND	7.3	INE474D01013
540715	SAGAR	41.5	INE146Y01013
502090	SAGAR CEM.	1009.35	INE229C01013
540143	SAGARSOFT	89.05	INE184B01012
511533	SAHARA HOUSG	72.95	INE135C01012
503691	SAHARA ONE	54.2	INE479B01016
532841	SAHYA INDU	276.85	INE280H01015
538557	SAIBABA	13.65	INE706P01020
515043	SAINT-GOBAIN	57.75	INE068B01017
590051	SAKSOFT LTD	225.7	INE667G01015
511066	SAKTHI FIN.	39.4	INE302E01014
507315	SAKTHI SUGAR	24.25	INE623A01011
532713	SAKUMA EXPO	151.4	INE190H01016
540642	SALASAR	311.6	INE170V01019
526554	SALGUTI IND	18.9	INE159C01012
590056	SALONA COTSP	134.75	INE498E01010
500370	SALORA INT.	51.95	INE924A01013
532604	SALSTEEL	6.85	INE658G01014
517059	SALZER ELEC	213.5	INE457F01013
521240	SAMBANDAM SP	154.75	INE304D01012
511630	SAMBHAAV MED	12.75	INE699B01027
520075	SAMKRG PIST.	326.4	INE706B01012
530617	SAMPRE NUTRI	73.25	INE375C01014
530125	SAMRAT PHARM	111	INE103E01016
500372	SAMTEL COL	1.5	INE381A01016
521206	SAMTEX FASH.	5.34	INE931D01020
530025	SAMYAK INT	10.7	INE607G01011
523116	SANCO TRANS	278.55	INE391G01012
526725	SANDESH LTD.	1219	INE583B01015
524703	SANDU PHARMA	39	INE751D01014
504918	SANDUR MANG.	1296.95	INE149K01016
516096	SANGAL PAPER	151	INE384D01022
534618	SANGAM ADV	53.5	INE299N01013
514234	SANGAM INDIA	175.5	INE495C01010
539392	SANGFROID	0.97	INE345S01013
533411	SANGH FORG	39.75	INE263L01013
526521	SANGHI IND.	125.55	INE999B01013
530073	SANGHVI MOVE	163.6	INE989A01024
532972	SANKHYA INFO	136	INE877A01013
500674	SANOFI	4984.9	INE058A01010
531323	SANTARAM SPN	5.22	INE250D01017
519260	SANWARIA	24.4	INE890C01046
538992	SAPL	174.15	INE002E01010
538795	SAPPL	210	INE185C01017
504614	SARDA ENMIN	558.9	INE385C01013
516032	SARDA PAPERS	6.98	INE385D01011
516003	SARDA PLY.	165	INE932D01010
532163	SAREGAMA (I)	730	INE979A01017
526885	SARLA PER F	64.9	INE453D01025
530993	SARTHAK GLOB	11.8	INE075H01019
514412	SARUPINDUS	72.25	INE305D01019
532663	SASKEN	778.65	INE231F01020
533259	SASTASUNDR	110	INE019J01013
511076	SAT IND LTD	41.95	INE065D01027
539404	SATIN	486.7	INE836B01017
508996	SATPROP LTD	7.34	INE086E01021
526093	SATVAH.ISPAT	28.7	INE176C01016
502175	SAURAS.CEM.	93.3	INE626A01014
511577	SAVANI FIN.	9.68	INE304E01010
532404	SAVEN TECHNO	22.85	INE856B01015
512634	SAVERA IND	88.9	INE104E01014
531893	SAWACA BUSI	3.59	INE248B01015
523710	SAYAJI HOTEL	280	INE318C01014
540728	SAYAJIIND	512.45	INE327G01024
539143	SBCL	65.2	INE945O01019
521131	SBFL	8.31	INE363D01018
590098	SBI GOLD ETS	2748	INF200K01099
961704	SBIBIVNR	11152	INE062A08066
961703	SBIBIVR	11679	INE062A08058
540719	SBILIFE	679	INE123W01016
535276	SBISENSEX	383.85	INF200K01VT2
538520	SBL	0.57	INE857P01021
540782	SBRANDS	135	INE204Y01010
SC_CODE	SC_NAME	HIGH	ISIN_CODE
516110	SCANDENT	19.06	INE146N01016
526544	SCANP GEOM	24.9	INE967B01028
511672	SCANSTL	19.95	INE099G01011
570005	SCAPDVR	10.36	INE224E01036
539252	SCFL	11.9	INE979R01011
505790	SCHAEFFLER	5649.9	INE513A01014
540497	SCHAND	479.4	INE807K01035
534139	SCHNEIDER	121.05	INE839M01018
505141	SCOOTERS IND	64.5	INE959E01011
540757	SCPL	123.15	INE501Y01019
524727	SDL	45.9	INE004E01016
526807	SEAMEC LTD	178.95	INE497B01018
514264	SEASONS TEXT	22.9	INE707B01010
539921	SEIL	157	INE440T01010
532886	SEL MANUF	3.1	INE105I01012
530075	SELAN EXPLOR	226.9	INE818A01017
555555	SENSEXIWIN	375.28	INF346A01034
531980	SENTHILINFO	7.14	INE564B01015
512529	SEQUENT	88.75	INE807F01027
502450	SESHA.PAPER	1038.45	INE630A01016
505075	SETCO AUTO	67.7	INE878E01021
539031	SETFBSE100	116.1	INF200KA1572
524324	SEYAIND	670	INE573R01012
532993	SEZALGLASS	4.65	INE955I01036
540203	SFL	1600	INE916U01025
530867	SFLINTER	2.6	INE320C01010
800252	SGB2016I	2810	IN0020150101
800258	SGB2016IIA	2790	IN0020160043
800259	SGB2016IIIA	2800	IN0020160076
800254	SGBAUG24	2834	IN0020160027
800269	SGBJULY25	2750	IN0020170034
800268	SGBMAY25	2800	IN0020170018
800270	SGBOCT25	2755	IN0020170067
533110	SH PRECOTED	0.37	INE318K01017
524336	SH.HARI CHEM	51.25	INE065E01017
516106	SH.KARTHIK P	20.25	INE538D01015
516086	SH.RAJES.PAP	16.55	INE617D01017
513488	SH.STEEL WIR	17.6	INE387D01025
501423	SHA ENG PLA	1142	INE151G01010
513436	SHAH ALLOYS	21.55	INE640C01011
519031	SHAH FOOD(P)	163.5	INE455D01012
526508	SHAHISHIP	8.75	INE825D01016
539520	SHAILJA	12.1	INE195R01014
531431	SHAKTI PUMPS	542.7	INE908D01010
540797	SHALBY	241.7	INE597J01018
511754	SHALIB.FINAN	150	INE861D01011
509874	SHALIMAR PAI	192.9	INE849C01026
512499	SHALIMAR PRO	0.49	INE435E01020
532455	SHALIMAR WIR	19	INE655D01025
540425	SHANKARA	1730	INE274V01019
512297	SHANTAI	156.5	INE408F01016
531925	SHANTANU SHE	7.19	INE545N01019
522034	SHANTHI GEAR	149.75	INE631A01022
513548	SHARDA ISPAT	94.3	INE385M01012
535602	SHARDA MOTOR	2349	INE597I01010
538666	SHARDACROP	445.3	INE221J01015
512393	SHARDUL SECU	52.15	INE037B01012
590109	SHARIA BEES	285	INF732E01128
540786	SHARIKA	55.35	INE669Y01014
532908	SHARON BIO	7	INE028B01029
538212	SHARP INV	1.56	INE909D01026
530525	SHEETAL DIAM	5.56	INE786J01017
533301	SHEKHAWATI	0.68	INE268L01020
538685	SHEMAROO	533.05	INE363M01019
526117	SHERVANI IND	645	INE011D01013
526137	SHETRON LTD	72.6	INE278C01010
531201	SHILCHAR TEC	430	INE024F01011
513709	SHILP GRAVUR	149	INE960A01017
530549	SHILPA MEDIC	576.45	INE790G01031
533389	SHILPI CABLE	11.49	INE510K01019
523598	SHIPP.CORPN	82.2	INE109A01011
512289	SHIRPUR GOLD	165	INE196B01016
540693	SHISHIND	29.5	INE145Y01015
513097	SHIV.BIMETAL	102	INE386D01027
532323	SHIVA CEMENT	30	INE555C01029
530433	SHIVA FERT.	90	INE960E01019
511108	SHIVA TEXYAM	619.8	INE705C01020
540072	SHIVAEXPO	21.35	INE191V01015
522237	SHIVAGRICO	6.53	INE092H01014
539148	SHIVALIK	783	INE788J01013
532776	SHIVAM AUTO	85.2	INE637H01024
539450	SHK	305.9	INE500L01026
532638	SHOPPER STOP	525	INE498B01024
500387	SHREE CEMENT	17499.9	INE070A01015
500388	SHREE KRISHN	34.25	INE970C01012
503837	SHREE RAJSYN	20.25	INE796C01011
532310	SHREE RAMA	14.2	INE879A01019
531667	SHREE SURGOV	9.09	INE117K01013
539470	SHREEGANES	250.95	INE051N01018
539334	SHREEPUSHK	279	INE712K01011
503205	SHREERAM	46.45	INE164H01011
532007	SHREEVAT.FIN	4.18	INE981C01019
520151	SHREY SH LOG	591.45	INE757B01015
516016	SHREYANS IND	190.15	INE231C01019
526335	SHREYAS INTE	8.8	INE115F01017
526981	SHRI BAJRANG	21.95	INE402H01015
503804	SHRI DINESH	205	INE204C01024
512453	SHRI JAGDAMB	198	INE564J01026
531080	SHRI KRISH	15.35	INE997I01012
531359	SHRIRAM ASSE	85	INE777G01012
532945	SHRIRAM EPC	29.8	INE964H01014
511218	SHRIRAM TRAN	1404.95	INE721A01013
511411	SHRISTINFRA	293	INE472C01027
532498	SHRMCITYUN	2074.9	INE722A01011
523790	SHUKRA JEW	10.05	INE344E01016
520141	SIBAR AUTO	20.54	INE441C01014
533014	SICAGEN IND	47	INE176J01011
520086	SICAL LOG	223.9	INE075B01012
530439	SIDDHA VEN	0.68	INE140C01012
500550	SIEMENS LTD.	1328.4	INE003A01024
539410	SIENERGY	8.89	INE873S01022
512131	SIGNET IND	8.38	INE529F01027
523606	SIKA INTER.	222.5	INE438E01016
521194	SIL INVEST	480	INE923A01015
539742	SIMBHALS	23.3	INE748T01016
507998	SIMMONDS-MAR	117.9	INE657D01021
513472	SIMPLEX CAST	170	INE658D01011
532877	SIMPLEX PROJ	37	INE898F01018
503229	SIMPLEX REAL	120	INE167H01014
523838	SIMPLX INFRA	615.75	INE059B01024
519566	SIMRAN FARMS	156	INE354D01017
523023	SINCLAIR HOT	454.5	INE985A01014
505729	SINGER INDIA	51	INE638A01035
502742	SINTEX IND.	23.45	INE429C01035
540653	SINTEXPLAST	75.4	INE501W01021
538891	SIPROJECTS	247.6	INE613C01018
532879	SIR SHADI LA	65.5	INE117H01019
540673	SIS	1212	INE285J01010
512589	SITA ENTER.	22.8	INE579D01019
532961	SITA SHREE	5.15	INE686I01011
532795	SITINET	23.5	INE965H01011
503811	SIYARAM SILK	690	INE076B01028
533206	SJVN	34.8	INE002L01015
539363	SKC	179.95	INE094T01015
530977	SKCIL	183.9	INE260E01014
500472	SKF INDIA	1798	INE640A01023
539861	SKIL	47.85	INE429F01012
538919	SKILVEN	17.9	INE055Q01012
538562	SKIPPER	247.9	INE439E01022
540269	SKL	17.75	INE459U01018
532143	SKM EGG PROD	84.3	INE411D01015
537954	SKP	19.85	INE009Q01019
531169	SKP SECURE.	72.95	INE709B01016
526479	SKY INDUST.	55	INE765B01018
505650	SKYL MILLAR	4.99	INE178E01026
532419	SMARTLINK	119	INE178C01020
508905	SMIFS CAPITA	57.15	INE641A01013
505192	SMLISUZU	850.85	INE294B01019
540393	SMLT	60	INE017W01010
513414	SMPL	1.63	INE215G01021
540686	SMRUTHIORG	92	INE172E01011
532815	SMS PHARMACE	99.8	INE812G01025
540679	SMSLIFE	423.8	INE320X01016
505827	SNL BEARINGS	391	INE568F01017
538635	SNOWMAN	57.25	INE734N01019
532784	SOBHA	575	INE671H01015
532344	SOFTSOL (I)	39.85	INE002B01016
532725	SOLAR IND	1098.85	INE343H01029
513699	SOLID STONE	71	INE584G01012
538575	SOLISMAR	0.53	INE717P01027
522152	SOLITAIR MC	59.9	INE410A01013
501421	SOLIX TECHNO	176.45	INE314H01012
507514	SOM DISTILL.	257.65	INE480C01012
521034	SOMA TEXTILE	14.55	INE314C01013
531548	SOMANY CRAM	767	INE355A01028
511571	SOMDATT FIN	5.84	INE754C01010
533001	SOMI CONVEY	70	INE323J01019
520057	SONA KOYO ST	109.3	INE643A01035
532221	SONATA SOFT.	308	INE269A01021
533520	SORILHOLD	261.4	INE126M01010
532679	SORILINFRA	263.95	INE034H01016
524667	SOTL	1433.95	INE035D01012
531398	SOURCENTRL	119.75	INE679C01027
532218	SOUTH IND.BK	30.6	INE683A01023
590030	SOUTH PET(PS	44.85	INE147A01011
532669	SOUTHBIOTEC	4.14	INE371B01015
523826	SOVEREIGN DI	13.91	INE959D01013
532025	SOWBH MEDIA	2.81	INE826D01014
540048	SPAL	383.85	INE212I01016
534425	SPECIALITY R	165	INE247M01014
513687	SPECTRA IND.	31.8	INE848B01012
517166	SPEL SEMICON	15	INE252A01019
521082	SPENTEX INDS	6.2	INE376C01020
532172	SPHEREGSL	41.4	INE737B01033
526827	SPICE ISLAND	23	INE882D01017
500285	SPICEJET LTD	129.75	INE285B01017
517214	SPICEMOBI	22.6	INE927C01020
540084	SPICY	10.45	INE592O01019
532651	SPL INDS	25.3	INE978G01016
500402	SPMLINFRA	137.85	INE937A01023
530177	SPS INTL.	5	INE758B01013
533121	SQSBFSI	526	INE201K01015
532842	SREE RAYALA	192.2	INE917H01012
532701	SREE SAKTHI	8.75	INE266H01014
514248	SREECHEM RES	7.6	INE377C01010
535601	SREELEATHER	272.95	INE099F01013
523756	SREIINFRA	97.1	INE872A01014
539217	SRESTHA	12.25	INE606K01023
503806	SRF LIMITED	1835.05	INE647A01010
534680	SRG HFL	355	INE559N01010
530943	SRI ADHIKARI	24.3	INE416A01036
502180	SRI DIGV CEM	27.5	INE232A01011
514442	SRI KPR IND	30	INE009C01019
521161	SRI LAK.SAR.	26.8	INE456D01010
521234	SRI NACHAMAI	20.2	INE443E01016
513605	SRIPIPES	385.15	INE943C01027
531307	SRK INDUS	2.5	INE951M01037
536799	SRS FINANCE	14.25	INE002J01019
533569	SRS LIMITED	1.4	INE219H01039
533305	SRS REAL	7.1	INE953I01023
530821	SSPDL LTD	78.9	INE838C01011
514197	ST CORP	33.9	INE110Q01015
513262	ST.STR.WHEEL	1125.45	INE802C01017
531723	STAMPEDE CAP	16.84	INE224E01028
580001	STAN CHART	67.85	INE028L21018
530931	STANPACKS(I)	7.79	INE457D01018
506105	STANROSE MAF	170	INE441L01015
532531	STAR	785.5	INE939A01011
516022	STAR PAPER	275.4	INE733A01018
540575	STARCEMENT	128.5	INE460H01021
531616	STARCOM	250	INE347I01010
539255	STARDELTA	158.45	INE541K01014
538733	STARLIT	16.05	INE909P01012
517548	STARLITE COM	51.8	INE035C01022
520155	STARLOG	70.95	INE580C01019
500112	STATE BANK	316.45	INE062A01020
512531	STC INDIA	162.75	INE655A01013
504180	STD.BATTERY	8.16	INE502C01039
530017	STD.INDUST.	22.95	INE173A01025
500113	STEEL AUTH.	91.25	INE114A01011
534748	STEEL EXCH	33.95	INE503B01013
513517	STEELCAST	214.9	INE124E01020
500399	STEELCO GUJ.	9.39	INE629B01024
533316	STEL	119.5	INE577L01016
536738	STELLAR CAP	6.28	INE325P01011
532374	STER TECH	381	INE089C01029
508998	STERL INTER	2.33	INE696C01021
512299	STERL.BIOTEC	3.75	INE324C01038
530759	STERL.TOOLS	404	INE334A01023
513151	STI INDIA LT	19.2	INE090C01019
540738	STL	157	INE402Y01010
532730	STL GLOBAL	18.85	INE353H01010
513173	STL STR INF	7.66	INE205F01016
522085	STONE INDIA	46.95	INE290C01015
504959	STOVAC IND.	3090	INE755D01015
526500	STR GRE WOO	21.35	INE398F01019
532348	SUBEX LTX	10.25	INE754A01014
517168	SUBROS LTD.	356.9	INE287B01021
538714	SUCHITRA	65.2	INE475D01010
506003	SUDAL INDUS	14.5	INE618D01015
506655	SUDARSH.CHEM	462.7	INE659A01023
521113	SUDITI IND.	85.7	INE691D01012
511654	SUGAL DAM	17	INE309D01011
517224	SUJANA INDUS	1.12	INE216G01011
524542	SUKJIT STRCH	542.5	INE450E01011
508969	SULABH ENG.	11.85	INE673M01029
530419	SUMEDHA FISC	46	INE886B01012
514211	SUMEET INDUS	28.8	INE235C01010
530445	SUMERU IND	1.19	INE764B01029
533306	SUMMIT SECU	1079	INE519C01017
524715	SUN PHARMA.	594.7	INE044A01036
532733	SUN TVNET	1030	INE424H01027
520056	SUNDAR.CLAY	4949.95	INE105A01035
590072	SUNDARAM BRK	632.5	INE073D01013
500403	SUNDARAM FAS	538.2	INE387A01021
590071	SUNDARAM FIN	1912.95	INE660A01013
533166	SUNDARAMMUL	4.44	INE108E01023
500404	SUNFLAG IRON	84.55	INE947A01014
530953	SUNIL AGRO F	74.9	INE224D01012
537253	SUNIL HEALTH	85	INE671C01016
532711	SUNIL HITECH	12.99	INE305H01028
532872	SUNPHA ADV	475	INE232I01014
523425	SUNRAJ DIAM.	3.87	INE459D01014
530845	SUNSHIELD CH	328	INE199E01014
535141	SUNSTAR R	14.85	INE338O01025
512179	SUNTECK REAL	433.05	INE805D01034
530735	SUPER BAKERS	11.7	INE897A01011
530883	SUPER CROP.	27.2	INE366G01022
523283	SUPER HOUSE	168.75	INE712B01010
512527	SUPER SAL IN	720	INE091C01017
521180	SUPER SPIN.	17.8	INE662A01027
523842	SUPER TANNER	6.57	INE460D01038
532070	SUPERB PAPER	30.05	INE311N01016
526133	SUPERTEX IND	6.4	INE881B01054
532509	SUPRAJIT ENG	310	INE399C01030
540168	SUPRAP	18.25	INE268T01015
509930	SUPREM IND	1329	INE195A01028
530677	SUPREME HO	29.1	INE822E01011
532904	SUPREME INFR	126	INE550H01011
500405	SUPREME PET	374	INE663A01017
531934	SUPREME TEX	2.59	INE651G01027
534733	SUPREMEX	19	INE175N01023
531638	SURAJ LTD	60.5	INE713C01016
518075	SURAJ PRODUC	19.35	INE069E01019
513597	SURANA INDS	3.85	INE659D01019
533298	SURANASOL	17.55	INE272L01022
517530	SURANATP	6	INE130B01031
530185	SURAT TEXT.	5.93	INE936A01025
500336	SURYA ROSHNI	415.35	INE335A01012
532874	SURYACHAKRA	1.68	INE274I01016
514138	SURYALATA SP	166	INE132C01027
533101	SURYAMBA SP	72.1	INE360J01011
514140	SURYAVA SPIN	7.7	INE431C01023
521200	SURYLAK.COTT	92.95	INE713B01026
532782	SUTLEJ TEXT	103.45	INE645H01027
530239	SUVEN LIFE S	235	INE495B01038
537259	SUYOG TELE	401	INE442P01014
532667	SUZLONENERGY	14.75	INE040H01021
535621	SV GLOBAL	125	INE159L01013
512257	SVARTCORP	8.18	INE895A01023
505590	SVPGLOB	518.75	INE308E01011
506863	SWADESHI IND	2.31	INE716M01026
531909	SWAGRUHA	6	INE587J01027
503310	SWAN ENG	217.25	INE665A01038
500407	SWARAJ ENGIN	2000	INE277A01016
526365	SWARNASA	21.7	INE967A01012
510245	SWASTI VINAY	4.86	INE804A01025
530585	SWASTIK INV	174.9	INE691C01014
532051	SWELECT	472.1	INE409B01013
503659	SWIL	28.25	INE948K01011
522215	SWISS GLASS	208	INE461D01010
512359	SWORDEDGE	2.97	INE093G01014
531499	SYBLY INDS.	6.07	INE080D01034
511447	SYLPH TECH	6.27	INE706F01013
539278	SYMBIOX	1.99	INE653R01012
517385	SYMPHONY	1865.9	INE225D01027
524470	SYNCOM FORM.	1.82	INE312C01025
533157	SYNCOM HEAL	6.73	INE602K01014
532276	SYNDICATE BN	73.65	INE667A01018
539268	SYNGENE	617.45	INE398R01022
531173	SYSCHEM (I)	14.8	INE121D01036
539842	SYSCO	61	INE410U01011
526506	SYSTAMATIX C	25.4	INE356B01016
522294	T & I GLOBAL	87.8	INE811B01010
524156	T C M LTD.	85.6	INE034F01010
513540	T.N.STEEL TU	37.05	INE176E01012
500777	T.P.L.	59.9	INE148A01019
539956	TAALENT	174	INE524T01011
540108	TAHL	18.1	INE864T01011
507785	TAINWALA CH.	107	INE123C01018
532390	TAJ GVK HOTL	185	INE586B01026
532890	TAKE SOLUT	170.3	INE142I01023
505160	TALBROS AUTO	311.5	INE187D01011
538987	TALBROSENG	355	INE717E01013
533200	TALWALKAR	314.95	INE502K01016
521038	TAM.JAI.MILL	6	INE868H01017
533170	TAMBOLI CAP	106.75	INE864J01012
531426	TAMIL.NEWSPR	429	INE107A01015
523419	TAMIL.TELE.	2.13	INE141D01018
522229	TANEJA AERO.	60.5	INE692C01020
506854	TANFAC IND.	121.25	INE639B01015
532790	TANLA	34.6	INE483C01032
532738	TANTIA CONS	17.45	INE388G01018
540332	TANVI	75.5	INE978V01015
534756	TARA JEWELS	17.3	INE799L01016
519285	TARAI FOODS	7.2	INE906C01016
533203	TARAPUR TRA	7.7	INE747K01017
538496	TARINI	39	INE849M01017
532869	TARMAT	67	INE924H01018
519091	TASTY BITE	9198.95	INE488B01017
500770	TATA CHEM.	721.25	INE092A01019
600770	TATA CHEMICA	730.3	INE092A01019
532301	TATA COFFEE	147.4	INE493A01027
500483	TATA COMM	625	INE151A01013
500408	TATA ELXSI	1087.15	INE670A01012
501301	TATA INVEST.	859.95	INE672A01018
513434	TATA METALIK	911.95	INE056C01010
500570	TATA MOTORS	401	INE155A01022
500400	TATA POWER	91.15	INE245A01021
513010	TATA SPONGE	1120.95	INE674A01014
500470	TATA STEEL	747.25	INE081A01012
532371	TATA TELESER	7.17	INE517B01013
504961	TATA YODOGAW	75.9	INE895C01011
500800	TATAGLOBAL	303.65	INE192A01025
570001	TATAMTRTDVR	225.7	IN9155A01020
534369	TBZ LTD	129	INE760L01018
532284	TCFC FINANCE	38.8	INE389D01013
533393	TCI DEVELP	490	INE662L01016
501242	TCI FINANCE	36.7	INE911B01018
532262	TCI INDUS.	951	INE920B01019
540212	TCIEXP	540	INE586V01016
523301	TCPL PACK	659.95	INE822C01015

SC_Code	SC_Name	High Price 31.01.18	ISIN_Code
532540	TCS LTD.	3147.1	INE467B01029
533553	TD POWER	191	INE419M01019
539658	TEAMLEASE	2300	INE985S01024
532755	TECH MAH	626	INE669C01036
533281	TECHNO ELE	386.35	INE286K01024
532804	TECHNOCRAFT	566.95	INE545H01011
533216	TECHNOFAB	250.85	INE509K01011
524204	TEESTA AGRO	39	INE757D01011
540595	TEJASNET	394	INE010J01012
533982	TERASOFTWARE	69.05	INE482B01010
505400	TEXINFRA	68	INE435C01024
533326	TEXMACO RAIL	105.6	INE621L01012
533164	TEXMO PIPES	25.1	INE141K01013
532845	TGBHOTELS	55.3	INE797H01018
526483	TGF MEDIA SY	2.2	INE611F01015
507753	TGVSL	65	INE284B01028
509945	THACKER	174	INE077P01034
526654	THAKKERS DEV	79.35	INE403F01017
533158	THANGAMAYIL	589.95	INE085J01014
530199	THEMIS MEDIC	610	INE083B01016
500411	THERMAX	1250	INE152A01029
507450	THIRU A.SUG.	54	INE409A01015
500412	THIRUMALAI	2060.75	INE338A01016
500413	THOMAS COOK	239.15	INE332A01027
539871	THYROCARE	691.9	INE594H01019
590005	TIDE WATE(PS	6933	INE484C01022
504973	TIFHL	711	INE149A01033
536264	TIGER LOGS	219.95	INE906O01011
540762	TIINDIA	268	INE974X01010
533629	TIJARIA PPL	13.49	INE440L01017
505196	TIL LTD.	624	INE806C01018
507205	TILAKNAG IND	19.35	INE133E01013
532856	TIME TECHNO	189.35	INE508G01029
511559	TIMES GUARAN	65.05	INE289C01025
500414	TIMEX GROUP	71.45	INE064A01026
522113	TIMKEN (I)	906.55	INE325A01013
504966	TINPLATE	266.95	INE422C01014
532375	TIPSINDUSTR	108	INE716B01011
531547	TIRUPATI IND	13.05	INE329E01017
531814	TIRUPATI SAR	22.9	INE297J01023
532966	TITAGARH WAG	158	INE615H01020
500114	TITAN	885	INE280A01028
524717	TITAN BIOTEC	70.95	INE150C01011
530045	TITAN SECUR.	6.59	INE090D01017
540210	TMRVL	154	INE759V01019
500418	TOKYO PLAST	126.2	INE932C01012
532779	TORNT POWER	289.45	INE813H01021
500420	TORRENT PHAR	1369.75	INE685A01028
526650	TOURISM FINA	161	INE305A01015
538607	TOYAMIND	7.3	INE457P01020
526582	TPL PLAST	664.7	INE413G01014
538464	TPROJECT	26.05	INE901C01017
500422	TRANSCHEM	37	INE019B01010
532410	TRANSCORP IN	45.5	INE330E01023
513063	TRANSFREIGHT	22.25	INE360D01014
526139	TRANSGENE BI	2.36	INE773D01018
519367	TRANSGL.FOOD	5.96	INE213P01019
506687	TRANSPEK	1329.9	INE687A01016
532349	TRANSPORT CO	280	INE688A01022
532812	TRANSWARRANT	13.2	INE804H01012
533540	TREE HOUSE	13.89	INE040M01013
517228	TREND ELECT	12.93	INE219F01017
500251	TRENT LTD.	321	INE849A01020
505854	TRF LTD.	234.5	INE391D01019
531716	TRICOMFRU	5.73	INE843F01014
521064	TRIDENT	80	INE064C01014
517562	TRIGYN TECH	164.2	INE948A01012
532928	TRIL	36.5	INE763I01026
531712	TRILOGIC	0.98	INE532D01018
536565	TRIMURTHI	9.56	INE314I01036
534755	TRIO MERCAN	12.5	INE234G01014
523387	TRITON CORP.	0.29	INE982C01033
505978	TRITON VALVE	2398	INE440G01017
512417	TRITRADE	0.49	INE567D01022
532356	TRIVENI ENGG	66.5	INE256C01024
502281	TRIVENI GLAS	22.9	INE094C01011
533655	TRIVENITURB	129.5	INE152M01016
533941	TSIL	17.5	INE480M01011
514142	TT LTD.	112.4	INE592B01016
540726	TTFL	87	INE071Y01013
538597	TTIENT	1.4	INE404F01031
539040	TTIL	7.41	INE812Q01016
507747	TTK HEALTHCA	847	INE910C01018
517506	TTK PRESTIGE	7570	INE690A01010
531088	TULIP STAR H	54.3	INE379C01016
532948	TULSI EXTRU	3	INE474I01012
504273	TUMUS ELECTR	71.2	INE064R01012
506808	TUTICORIN.	14	INE400A01014
532515	TV TODAY	461.55	INE038F01029
532800	TV18BRDCST	63.35	INE886H01027
532343	TVS MOTOR L	717.25	INE494B01023
509243	TVS SRICHAKR	3640	INE421C01016
532513	TVSELE	395.95	INE236G01019
540083	TVVISION	19.85	INE871L01013
531917	TWINSTAR SOF	2.28	INE070B01013
532384	TYCHE INDS	131.5	INE443B01012
526945	TYROON TEA	61	INE945B01016
500464	UCAL FUEL	293.9	INE139B01016
532505	UCOBANK	31.75	INE691A01018
530131	UDAIPUR CEME	28.75	INE225C01029
539518	UDAYJEW	37.35	INE551B01012
526957	UDL	69.3	INE493E01029
500148	UFLEX LTD	443	INE516A01017
539141	UFO	476.75	INE527H01019
530363	UGAR SUGAR	23.85	INE071E01023
533644	UJAAS	25.15	INE899L01022
539874	UJJIVAN	385.4	INE334L01012
639874	UJJIVAN	380	INE334L01012
538706	ULTRACAB	100	INE010R01015
506685	ULTRAMARINE	360.95	INE405A01021
532538	ULTRATECH CM	4395.05	INE481G01011
500231	UMANG DAIR	101.7	INE864B01027
532398	UMESL	1.52	INE240C01028
504605	UNI ABEX	538	INE361D01012
523519	UNI OFF AUTO	2.7	INE951C01012
539314	UNIAUTO	61	INE203T01012
506690	UNICHEM LAB	362	INE351A01035
512595	UNIMODE OVER	3.66	INE348N01026
532477	UNION BANK L	136.9	INE692A01016
500429	UNIPHOS ENT.	96	INE037A01022
532646	UNIPLY IND	460	INE950G01015
530997	UNIQUE ORGAN	12.96	INE333E01019
526113	UNIROYAL MAR	15.85	INE602H01010
537582	UNISHIRE	7.67	INE210P01015
532035	UNISTAR MULT	3.14	INE808C01014
532432	UNITD SPR	3310.75	INE854D01016
531867	UNITECH INTE	9.4	INE929K01011
507878	UNITECH LTD	8.85	INE694A01020
533171	UNITED BANK	16.95	INE695A01019

532478	UNITED BREWA	1160	INE686F01025
531091	UNITED CRED.	17.55	INE858C01027
522014	UNITED DRILL	308.9	INE961D01019
532746	UNITY INFRA	7.1	INE466H01028
504212	UNIV.CABLE	162.35	INE279A01012
531963	UNIVERSAL CR	3.71	INE607F01039
514144	UNIWORTH LTD	0.96	INE207A01013
531762	UNJHA FORMUL	14.54	INE576D01015
512070	UPL	777.55	INE628A01036
540189	UPROTECH	4.88	INE448F01012
531390	UPSURGE INV.	79	INE890B01014
526987	URJA GLOBAL	10.2	INE550C01020
517146	USHA MART.LT	27.1	INE228A01035
511736	USHDEV INTNL	2.15	INE981D01025
532765	USHER AGRO	7.98	INE235G01011
590101	UTI GOLD ETF	2679	INF789F01059
540669	UTINEXT50	309.05	INF789FC1N82
539313	UTINIFTETF	1130.15	INF789FB1X41
539312	UTISENSETF	375	INF789FB1X58
513216	UTTAM GALVA	21.8	INE699A01011
532729	UTTAM SUGAR	119.2	INE786F01031
500254	UTTAMVALUE	0.32	INE292A01023
532953	V GUARD IND	235	INE951I01027
532867	V2RETAIL	442.5	INE945H01013
532320	VAARAD	17.15	INE418B01048
519152	VADILAL ENT	939.5	INE693D01018
519156	VADILAL IND	880	INE694D01016
532156	VAIBHAVGBL	746.35	INE884A01019
511431	VAKRANGEE	447.5	INE051B01021
526775	VALIANT COMM	84	INE760B01019
540145	VALIANTORG	795	INE565V01010
513397	VALLABH STEL	34.5	INE457E01016
530459	VALSON INDUS	41.1	INE808A01018
500945	VALUE IND L	7.78	INE352A01017
512175	VAMA INDS	26.25	INE685D01022
530369	VAMSHI RUBB.	51.5	INE380C01014
532090	VANDANA	0.24	INE219M01021
538918	VANICOM	6.36	INE661Q01017
540729	VANTABIO	64.9	INE695X01011
500439	VARD HOLDNG	4849.95	INE701A01023
502986	VARDH TEXT	1325	INE825A01012
531444	VARDHMAN	7	INE115C01014
513534	VARDHMAN IND	13.78	INE458E01014
514175	VARDHMAN POL	34.35	INE835A01011
531574	VAS INFRA	13.6	INE192C01013
533156	VASCON ENG	42.3	INE893I01013
533576	VASWANI IND	16.25	INE590L01019
533269	VATECH WABA	616.1	INE956G01038
513005	VBC FERRO	49.4	INE114E01013
539123	VBIND	113.75	INE334E01017
540180	VBL	697.95	INE200M01013
522015	VCCL LTD	4.17	INE460E01010
533056	VEDAVAAG	61	INE359B01010
500295	VEDL	346.4	INE205A01025
700134	VEDLRPS	10.55	INE205A04011
522267	VEEJAY LAKSH	60	INE466D01019
503657	VEER ENERGY	39.45	INE255E01030
511523	VEERHEALTH	17.5	INE882C01035
539132	VEGETABLE	3.8	INE761D01021
526755	VELAN HOTELS	9.03	INE548D01014
505232	VELJAN	1099.95	INE232E01013
523261	VENKEY'S (I)	2780.95	INE398A01010
524038	VENLON ENTR	3.99	INE204D01022
526953	VENUS REMEDI	91.7	INE411B01019
531950	VERTEX SEC.	2.95	INE316D01024
520113	VESUVIUS IND	1426.15	INE386A01015
539331	VETO	223.6	INE918N01018
537820	VFL	11.81	INE159N01027
538732	VGCL	70.1	INE761Q01015
537524	VIAANINDUS	36.95	INE324N01027
523796	VICEROY HOTE	18	INE048C01017
503349	VICTORIA MIL	3880	INE203D01016
531234	VICTORY PAPR	59.4	INE962E01015
511389	VIDEOCON IND	18.8	INE703A01011
531717	VIDHIING	95	INE632C01026
539659	VIDLI	108.85	INE564S01019
523724	VIJAY SHA.BU	26.45	INE806F01011
531069	VIJAY SOLVEX	562	INE362D01010
530151	VIJAY TEXTIL	62.8	INE256G01033
532401	VIJAYA BANK	65	INE705A01016
531518	VIKAS GRAN	6.42	INE767B01014
519307	VIKAS WSP	17.54	INE706A01022
530961	VIKASECO	42	INE806A01020
530477	VIKRAM THERM	118.9	INE337E01010
524394	VIMTA LABS	221.4	INE579C01029
524200	VINATI ORG.	953.9	INE410B01029
517015	VINDHYA TELE	1121	INE707A01012
517393	VINTRON INF.	0.44	INE043B01028
524129	VINYL CHEM	109.95	INE250B01029
530401	VINYOFLEX LT	35	INE526H01011
507880	VIP INDUS.	345.3	INE054A01027
532613	VIPCLOTHNG	78.5	INE450G01024
514302	VIPPY SPIN.	52.25	INE660D01017
511726	VIPUL LTD	75	INE946H01037
530627	VIPULORG	186	INE834D01018
519457	VIRAT CRANE	50	INE295C01014
530521	VIRAT INDUS.	187.8	INE467D01017
532372	VIRINCHI	130	INE539B01017
534741	VIRTUAL GLO	2	INE247C01023
532721	VISA STEEL	19.3	INE286H01012
531025	VISAGAR FIN	1.04	INE309H01020
506146	VISAGAR POL	1.27	INE370E01029
509055	VISAKA IND.	754.95	INE392A01013
540097	VISCO	18.7	INE890S01018
532411	VISESH INFO.	0.22	INE861A01058
538598	VISHAL	381.1	INE755Q01025
516072	VISHNU CHEM	399.75	INE270I01014
531668	VISION CORPO	1.06	INE661D01015
524711	VISTA PHARMA	43.75	INE427C01021
538565	VISTARAMAR	15.5	INE878P01019
530057	VIVANZA	70.05	INE984E01027
524576	VIVID IND	63.2	INE737C01023
532660	VIVIMED LABS	90.25	INE526G01021
511509	VIVO BIO TEC	50	INE380K01017
536128	VKJINFRA	2.46	INE211P01021
511333	VLS FINANCE	91.5	INE709A01018
534976	VMART	1542	INE665J01013
522122	VOITH PAPER	886.9	INE285C01015
532757	VOLTAMP TRAN	1058	INE540H01012
500575	VOLTAS LTD	615	INE226A01021
512215	VORA CONST.	50.1	INE902L01016
538634	VRL	48.65	INE406F01010
539118	VRLLOG	449.7	INE366I01010
534392	VSSL	151	INE050M01012
509966	VST INDUS.	3340	INE710A01016
531266	VST TILLERS	2388.9	INE764D01017
532893	VTM LTD	33.45	INE222F01029
517399	VXL INSTRUM.	6.93	INE756A01019
506142	VYAPAR INDS	35.4	INE070G01012
501391	W.H.BRADY	204.95	INE855A01019
504220	W.S.INDUSTR.	7.1	INE100D01014
533023	WABCO	7552.9	INE342J01019
501370	WALCHAND PF	168.9	INE695D01021
507410	WALCHANDNGR	222	INE711A01022
511147	WALL ST.FIN.	41.45	INE549D01012
532053	WALLFORT FIN	118	INE121B01014
524212	WANBURY LTD	41.75	INE107F01022
508494	WARREN TEA	120	INE712A01012
523660	WATERBASE	287.5	INE054C01015
517498	WEBELSOLAR	122.05	INE855C01015
533452	WEIZMANN FX	1196.3	INE726L01019
523011	WEIZMANN LTD	50	INE080A01014
504988	WELCAST	1179	INE380G01015
532144	WELCORP	171.35	INE191B01025
532553	WELENT	178.4	INE625G01013
514162	WELSPUN (I)	70.7	INE192B01031
533252	WELSPUN INV	204.75	INE389K01018
505412	WENDT(INDIA)	3300	INE274C01019
532373	WEPSOLN	51.8	INE434B01029
500444	WEST COAS PA	286.8	INE976A01021
505533	WESTLIFE DEV	360.95	INE274F01020
590073	WHEELS INDIA	2239.95	INE715A01015
500238	WHIRLPOOL	1484.8	INE716A01013
513713	WHITEORG	125.85	INE146C01019
519224	WILLIAM.MAGO	117.1	INE210A01017
526586	WIM PLAST LT	1320	INE015B01018
514470	WIMSOME TEXT	64.65	INE837B01031
522029	WINDSOR MACH	125.1	INE052A01021
526471	WINSOME BREW	10.3	INE391C01011
514348	WINSOME YRN	2.12	INE784B01035
524758	WINTAC LTD	250	INE812C01016
507685	WIPRO LTD.	308.95	INE075A01022
507817	WIRES FABRIK	126.95	INE469D01013
532300	WOCKHARDT	828	INE049B01025
531396	WOMEN NETWOR	4.25	INE905B01010
538268	WONDERLA	389	INE066O01014
505872	WPIL LTD.	685	INE765D01014
532616	XCHANGING	60.7	INE692G01013
532788	XLENERGY	4.08	INE183H01011
590013	XPRO INDI(PS	55.25	INE445C01015
511012	YAMINI INVES	6.5	INE457N01025
516030	YASH PAPERS	71	INE551D01018
539939	YASHCHEM	178.9	INE571U01010
532368	YBRANTDIGI	6.34	INE425B01027
532648	YES BANK	356.7	INE528G01027
522209	YOGI SUNGWON	2.4	INE429B01011
540550	YUG	34	INE796W01019
522108	YUKEN INDIA	4895	INE384C01016
531663	YUVRAAJHPL	0.69	INE139D01020
506720	ZANDUREALTY	2227	INE719A01017
539963	ZEAL	546	INE819S01017
505537	ZEE ENTER	607.1	INE256A01028
533287	ZEE LEARN	44.75	INE565L01011
717503	ZEE NCPS	9.99	INE256A04022
532794	ZEEMEDIA	43.75	INE966H01019
533339	ZEN TECH	124.9	INE251B01027
517164	ZENITH COMP.	1.9	INE598B01013
514266	ZENITH FIBRE	125	INE106C01013
530697	ZENLABS	57.95	INE546F01013
532039	ZENOTECH	47	INE486F01012
504067	ZENSAR TECH.	968	INE520A01019
505163	ZF STEERING	1204.95	INE116C01012
531404	ZICOM ELECTR	25.7	INE871B01014
521163	ZODIAC CLOTH	220	INE206B01013
512587	ZODIAC JRD	48.55	INE077B01018
534742	ZUARI AGRO	495.95	INE840M01016
500780	ZUARIGLOB	207.5	INE217A01012
531335	ZYDUS WELL	1010	INE768C01010
532883	ZYLOG SYSTEM	4.14	INE225I01026
538608	DWITIYA	245	INE222P01028
935365	0ECL20	1370	INE804I07ZN7
935313	0IFCI19B	1239	INE039A07769
936026	0KFL18D	1045	INE403Q07656
935564	0KFL22H	1155.01	INE403Q08050
936018	0MFL20	1017	INE414G07CH0
935498	0MFL2018	1235	INE414G07AN2
935114	0MFL20L	1540	INE414G08256
935345	0MFL21	1460	INE414G08272
935052	0SCUF19	1533.01	INE722A07570
935998	0SIFL22	1050.1	INE872A07UK8
935292	0SREI19H	1450	INE872A07TO2
935140	0STFC2019	1500	INE721A07HN8
934920	0STFC20VI	1700	INE721A07GW1
935132	1015STFC21	1116	INE721A07HJ6
935980	1025KFL22	990	INE403Q07615
935451	1025SEFL20H	1066	INE881J07DW1
935453	1025SEFL22I	1072.41	INE881J07DX9
935461	1025SREI20	1010	INE872A07TT1
935457	1050SREI18	1092	INE872A07TR5
934847	1050TCFS19	1110	INE306N07BM6
935288	1072SREI19F	1015	INE872A07TM6
935878	1075KFL19	990	INE403Q07524
934935	1075SCUF19I	1040	INE722A07471
935788	10EHFL26	1098.01	INE530L07228
935423	10MFL18E	1081.1	INE414G07993
935898	10SIFL21	1075	INE872A07UB7
935130	10STFC19	1079.15	INE721A07HI8
934906	1116SIFL18	1020	INE872A07RX7
935290	1125SREI19G	1129	INE872A07TN4
934932	1152IIHF18	1036	INE477L07040
935656	115KFL22	1000	INE403Q07391
934909	1175SIFL18	1030	INE872A07SA3
935196	1275DSK2021	2201.03	INE891A07029
935016	12IIHFL2020	1081.99	INE477L08014
533022	20 MICRONS	53	INE144J01027
526921	21ST CEN.MGM	40.6	INE253B01015
700133	3DPLM	69	INE657W04017
532628	3I INFOTECH	6.48	INE748C01020
523395	3M INDIA LTD	18859.15	INE470A01017
540776	5PAISA	301.65	INE618L01018
526881	63MOONS	111	INE111B01023
961772	688PFC2023	1076.01	INE134E07356
935540	714REC25	1045	INE020B07JQ2
961748	722REC22TF	1042.26	INE020B07GW6
935672	729HUDCO26	1061	INE031A07AS6
935680	729IRFC26	1065	INE053F07892
935688	729NABARD26	1289.99	INE261F07024
935572	732IRFC25	1099	INE053F07827
961764	734HUDCO23	1056	INE031A07857
961751	736PFC2028	1090	INE134E07349
935506	736PFC25	1070	INE134E07547
961904	737NTPC35C	1116	INE733E07JT8
961749	738REC27TF	1095	INE020B07GX4
935580	739NHAI26	1118	INE906B07EH2
961754	740IIFCL33	1110	INE787H07156
961765	751HUDCO28	1086	INE031A07865
935616	753IREDA26	1123.98	INE202E07211
935642	764HUDCO31	1105.2	INE031A07AO5
935682	764IRFC31	1139	INE053F07900
935690	764NABARD31	1179.6	INE261F07032
935674	769HUDCO31	1125.98	INE031A07AT4
935584	76NHAI31	1174.9	INE906B07EJ8
961743	793REC22	1109	INE020B07GG9
961732	810IRFC2327	1149	INE053F07538
961727	820NHAI22	1097.5	INE906B07CA1
961729	820PFC2022	1101	INE134E07190
961784	839HUDCO23	1122	INE031A07931
961817	841IIFCL24	1125	INE787H07321
961893	841IIFCL24B	1170	INE787H07412
961837	841IREDA24	1170	INE202E07112
950493	843PFC22	5165	INE134E07216
961802	843PFC23	1116.9	INE134E07422
949438	846REC2028	1190000	INE020B07HN3
935383	849NTPC25	13.7	INE733E07JP6
936006	850MFL19A	1050	INE414G07CB3
961824	852NHAI24	1234	INE906B07DD3
961796	863IIFCL28	1185	INE787H07297
935856	865IBHFL26	1010	INE148I07GJ7
961820	866IIFCL24C	1159.7	INE787H07354
961819	866IIFCL34B	1240	INE787H07347
961736	870IDFCBKB	8090	INE092T08CN3
961737	870LNT22A	1060	INE691I07299
961738	870LNT22B	1613	INE691I07307
935740	872MMFSL26	1067.5	INE774D08LU6
950497	872PFC22A	7795.56	INE134E07240
961798	875IIFCL33	1259.99	INE787H07313
961785	876HUDCO28	1203	INE031A07949
935744	87MMFSL21	1030	INE774D08LW2
961895	880IIFCL29	1280	INE787H07420
961897	880IIFCL34	1321	INE787H07438
961841	880IREDA34	1330	INE202E07153
961877	886REC34	1270	INE020B07IH3
961885	888IRFC29	1284.99	INE053F07744
961740	890SREI17B	1555	INE872A07PY9
961822	891IIFCL34	1259.79	INE787H07370
961810	891NTPC33	1280	INE733E07JJ9
961792	892NHPC33	1348.98	INE848E07567
961804	892PFC33	1255	INE134E07463
972883	893PTCIF22	5260.1	INE560K07086
972885	893PTCIF22A	8240	INE560K07094
512161	8KMILES	751	INE650K01021
961851	900KPL29	1281	INE363O07095
961853	900KPL34	1335	INE363O07103
961816	901HUDCO34	1286	INE031A07AB2
935908	905RHFL22B	1000	INE217K07AE0
935832	910DHFL19B	1050	INE202B07IK1
935994	912SIFL22	1002	INE872A07UI2
972893	915PTCIF27A	8075.5	INE560K07110
935912	915RHFL27B	1005	INE217K07AG5
961742	915SREI17B	1466.17	INE872A07QA7
935806	920DHFL19B	1031.8	INE202B07HR8
935840	925DHFL23B	1048.25	INE202B07IO3
935594	925MFL19	1003.01	INE414G07AU7
936050	925SEFL22	1000	INE881J08573
935814	930DHFL26B	1062	INE202B07HV0
935347	935IFCI20	1014	INE039A07827
935936	935SEFL22B	1003	INE881J07EL2
935315	940IFCI19C	1005	INE039A07777
934888	940STFC18	1007	INE721A07FW3
935490	950MFL18	1028.25	INE414G07AJ0
936062	950SEFL27	1004.11	INE881J08631
935786	957EHFL26	1060	INE530L07210
935764	975KFL18	985	INE403Q07425
936074	975KFL20	970	INE403Q07730
935940	975SEFL22B	1056	INE881J07EN8
935311	980IFCI19A	1012.1	INE039A07751
935317	990IFCI21D	1050	INE039A07785
935321	990IFCI24F	1024.1	INE039A07801
935752	9MMFSL26	1078.1	INE774D08MA6

Disclaimer Maxutils.com does not make any claim that the information provided on its pages is correct and up-to-date. The contents of this site cannot be treated or interpreted as a statement of law. In case, any loss or damage is caused to any person due to his/her treating or interpreting the contents of this site or any part thereof as correct, complete and up-to-date statement of law out of ignorance or otherwise, this site will not be liable in any manner whatsoever for such loss or damage.