Grandfathering Pr.FD-RD Maturity & Intt. Value ??

Home >> Income Tax >> You are Here

Fair Market Value or Grandfathering Price is BSE (Bombay Stock Exchange) - Highest price trade date 31.01.2018.

For the holding as on 31.01.2018; "Grandfathering Price or The fair market value" will be taken as your cost of acquisition for taxation purpose and if you sell LTCG tax will apply on the gains made over and above grandfathering of the stocks held as on 31.01.2018

Grandfathering Price list placed below is extracted from Bombay Stock Exchange Bhavcopy

To Calculate Short Term and Long Term Capital Gain

1. Calculate Short Term Capital Gain and Long Term Capital Gain if Equity / MF purchased after 31.01.2018 with Tax
2. Calculate LTCG (Long Term Capital Gain) Tax on sale of Shares / Mutual Fund (Equity / Securities) purcahsed before 31.01.2018. Note Please :- Here Tax be calculated on sale price if it is above purchase price and fair market value (Grandfathering price). To Know about the terms used fair market value and grandfathering in Budget 2018 Click Here

Grandfathering Price List: BSE - Highest price trade date 31.01.2018 placed hereunder Alphabatically.

Click the button to show / hide the list of shares.

Company Name Starting With A


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
530499A.K.CAPITAL 525INE701G01012
500009A.SARABHAI 12.61INE432A01017
533292A2ZINFRA 38.65INE619I01012
530621AAIL 68.8INE864E01021
539096AANANDALAK 4INE197R01010
538812AANCHALISP 18.4INE322R01014
524412AAREY DRUGS 58.1INE198H01019
524348AARTI DRUGS 646.5INE767A01016
524208AARTI INDUST1079.95INE769A01020
514274AARVEE DENIM49.95INE273D01019
539528AAYUSH 75INE430R01015
523204ABAN OFFSHO 215.7INE421A01028
500002ABB LTD. 1670INE117A01022
500488ABBOTT (I) 5666INE358A01014
520123ABC INDIA 104.9INE125D01011
540691ABCAPITAL 172.8INE674K01013
535755ABFRL 163.7INE647O01011
532682ABG SHIPYARD12.75INE067H01016
539544ABHIINFRA 4.45INE281P01016
531161ABM KNOWLEDG116INE850B01026
532974ABML 81.8INE865C01022
500410ACC LTD 1739.95INE012A01025
532774ACCEL FRONTL60INE020G01017
532268ACCELYA 1445INE793A01012
531525ACE SOFTWARE26INE849B01010
538570ACHAL 3.28INE860P01025
530043ACKNIT IND 123.95INE326C01017
539391ACME 24.95INE636B01011
540146ACML 189.75INE427V01013
513149ACROW INDIA 145.1INE950D01012
524091ACRYCIL LTD.575.95INE482D01016
532762ACTION CONST174.8INE731H01025
511706ACTION FIN. 8.99INE357A01032
512599ADANI ENTER 218.75INE423A01024
532921ADANI PORTS 435INE742F01042
533096ADANI POWER 38.25INE814H01011
539254ADANITRANS 214.85INE931S01010
523411ADCINDIA 243INE833A01016
519183ADF FOODS LT273.95INE982B01019
514113ADHINATH TEX5.7INE207C01019
532727ADHUNIK MET 5.69INE400H01019
538365ADHUNIKIND 89.3INE452L01012
532056ADINATH EXIM30.7INE398H01015
513513ADITYA ISPAT7.52INE570B01012
521141ADITYA SPIN.9.25INE122D01026
539056ADLABS 62.5INE172N01012
511359AD-MANUM FIN37INE556D01017
530431ADOR FONTECH123INE853A01022
523120ADOR MULTI. 19.6INE628D01014
517041ADORWELDING 521.15INE045A01017
531047ADV POWER 2.31INE009D01017
512149ADVANCE TECH1.23INE758A01056
517552ADVANCED MIC5.68INE903C01013
523269ADVANI HOTEL75INE199C01026
531429ADVENT COMP.2.8INE101C01022
540025ADVENZYMES 269INE837H01020
531686ADVIK LABORS6.01INE537C01019
539773ADVIKCA 4.1INE178T01024
500003AEGIS LOGIS 250.1INE208C01025
539196AEL 42.5INE829P01020
531921AGAR IND COR560.1INE204E01012
500463AGCNET 122INE676A01019
539042AGIIL 155.1INE976R01017
516020AGIO PAPER 4.86INE112C01011
537292AGRI TECH 110INE449G01018
500215AGRO TECH FO664INE209A01019
532811AHLUWALIA CO358INE758C01029
532806AI CHAMPDNY 38INE768E01024
532683AIAENGINEER 1559.95INE212H01026
535467AIFL 461.25INE428O01016
539177AIIL 69.8INE206F01014
524288AIMCO PESTI.205INE008B01013
539620AINFRA 60.55INE534E01012
532975AISHWARYA TE9.15INE778I01024
532331AJANTA PHARM1460INE031B01049
519216AJANTA SOYA 64.25INE601B01015
511692AJCON GLOBAL39.3INE759C01019
530713AJEL 4.25INE229B01015
514394AJIL 77INE022N01019
513349AJMERA 316.8INE298G01027
532351AKSH OPTIFIB39.5INE523B01011
524598AKSHARCHEM I742.15INE542B01011
539300AKSPINTEX 44.55INE671K01019
500710AKZOINDIA 1860INE133A01011
531082ALANKIT 64.65INE914E01040
524075ALBERT DAVID389INE155C01010
526707ALCHEMIST LT13.34INE964B01033
533573ALEM PHARMA 575.9INE901L01018
506235ALEMBIC LTD.66.2INE426A01027
511463ALEXANDER 22INE191N01012
530973ALFA ICA (I)75.55INE042C01010
517546ALFA TRANSFO30.85INE209C01015
538952ALFL 1.39INE211D01027
505216ALFRED HERB 1114INE782D01027
531147ALICON 681.15INE062D01024
530889ALKA INDIA 0.28INE061B01020
532166ALKA SECUR. 0.4INE921C01031
533029ALKALI 84.95INE773I01017
539523ALKEM 2231.2INE540L01014
506767ALKYL AMINES740.75INE150B01021
532480ALLAHABAD BK68.5INE428A01015
532749ALLCARGO 196INE418H01029
532875ALLIED DIGIT23.25INE102I01027
532633ALLSEC TECH 419.95INE835G01018
531400ALMONDZ GLO 27INE326B01027
521070ALOK INDS. 3.7INE270A01011
539693ALORA 4.75INE527R01018
532878ALPA LAB 41INE385I01010
526397ALPHAGEO (I)917.95INE137C01018
526519ALPINE HSG. 34.9INE840D01015
530715ALPS INDS. 5.38INE093B01015
538423ALPS MOTOR 22.2INE729P01022
524634ALU FLUORIDE122.8INE058F01019
506597AMAL PRODUCT180.9INE841D01013
500008AMAR RAJA BA820.5INE885A01032
521097AMARJOTHI SP188INE484D01012
538465AMARSEC 42.1INE745P01010
540902AMBER 1298.3INE371P01015
531978AMBIKA COTTO1400INE540G01014
539223AMBITION 42.7INE563S01011
500425AMBUJA CEME 262.4INE079A01024
530133AMCO INDIA L48.9INE924B01011
532828AMD INDUS 43.8INE005I01014
540697AMFL 21.7INE319X01018
513117AMFORGE IND.3.02INE991A01020
506248AMINES&PLAST81.95INE275D01022
531300AMIT INTNL. 3.3INE053D01015
500343AMJLAND 25.5INE606A01024
526241AMRAPALI IND6.05INE762C01021
507525AMRIT CORP 1302INE866E01026
590006AMRUTANJAN 604INE098F01023
538861AMSONS 4.59INE812P01018
520077AMTEK AUTO 26.2INE130C01021
534612AMTL 30INE436N01029
515055ANANTRAJ 68.15INE242C01024
532418ANDHRA BANK 53.7INE434A01013
532141ANDHRA CEMEN13.08INE666E01012
500012ANDHRA PETRO71.8INE714B01016
590062ANDHRA SUGAR660.5INE715B01013
526173ANDREW YULE 34INE449C01025
531252ANERI 5.03INE720D01019
530721ANGIND 6.11INE017D01010
519383ANIK INDS 42.7INE087B01017
518091ANJANI PORTL235INE071F01012
531223ANJANI SYNT.38.5INE364D01032
523007ANSAL BUILD.85.95INE030C01015
507828ANSAL HOUS. 28.8INE880B01015
500013ANSAL INFRAS27.45INE436A01026
505665ANTIF BEARNG524.95INE779A01011
506260ANUH PHARMA 173INE489G01022
532259APAR INDUS. 764.95INE372A01015
523694APCOTEX IND 481.7INE116A01024
540692APEX 656INE346W01013
523896APIL 26.85INE316O01021
533758APL APOLLO 2226INE702C01019
517096APLAB LTD. 23.5INE273A01015
511064APLAYA 4.78INE099M01027
523537APM INDUS. 64INE170D01025
540879APOLLO 366.8INE713T01010
512437APOLLO FIN I32.1INE412D01013
508869APOLLO HOSP.1173INE437A01024
500877APOLLO TYRES264.5INE438A01022
531761APOLLOPIPES 658.8INE126J01016
500014APPLE FINANC3.67INE096A01010
532475APTECH LTD 321.65INE266F01018
517481APTL 5.1INE421N01021
531364AQUAPIV 27.25INE005E01013
539403ARAMBHAN 54.5INE800S01017
540135ARCFIN 5.38INE202R01018
532994ARCHIDPLY IN106INE877I01016
532212ARCHIES LTD 44.9INE731A01020
524640ARCHITORG 53.85INE078I01011
532914ARCOTECH LTD48.9INE574I01035
530261ARCUTTI.TEA 2.1INE674C01010
526851AREX IND. 94INE480H01011
539151ARFIN 530INE784R01015
532935ARIES AGRO 230INE298I01015
506194ARIH SUPER 158.85INE643K01018
511605ARIHANT CAP.168.8INE420B01028
531381ARIHANT FOUN54.85INE413D01011
531179ARMAN FIN 271INE109C01017
531467ARNAVCORP 0.28INE647D01014
537069ARNOLD HOLD 7.04INE185K01028
513729ARO GRANITE 68.5INE210C01013
533068ARROW TEX 45.5INE933J01015
516064ARROWGREEN 478.4INE570D01018
506074ARSHIYA 99.1INE968D01022
533163ARSS INFRA 51.3INE267I01010
540616ARTEMIS 120.15INE517U01013
522134ARTSON ENG 98.9INE133D01023
500101ARVIND Ltd 430INE034A01011
539301ARVSMART 202.85INE034S01021
538716ARYACAPM 27.15INE229R01011
530245ARYAMAN FIN.48INE032E01017
515030ASAHI IN.GLA350INE439A01020
532853ASAHI SONG 365.05INE228I01012
527001ASHAPURA LTD89.5INE348A01023
540024ASHARI 47.75INE361S01010
539017ASHFL 119INE526R01010
523716ASHIANA HOU 204INE365D01021
513401ASHIANA ISP.29.2INE587D01012
514286ASHIMA LTD. 31.9INE440A01010
512247ASHIRWAD CAP3.09INE894A01026
526847ASHIRWAD STL17.9INE338C01012
507872ASHNOOR TEX.24.3INE372I01018
500477ASHOK LEYL. 126.3INE208A01029
533271ASHOKA 232INE442H01029
524594ASHOK-ALCO 123.9INE994D01010
530899ASIA PACK 23.2INE784M01016
532888ASIAN GRANIT562.3INE022I01019
533227ASIAN HTL E 389.4INE926K01017
533221ASIAN HTL W 284.6INE915K01010
530355ASIAN OILFIE260INE276G01015
500820ASIAN PAINTS1139.7INE021A01026
531847ASIAN STAR 1449.85INE194D01017
519532ASIAN TEA 17INE822B01017
500023ASIANHOTNR 275.8INE363A01022
530723ASIT C FIN 66.2INE041B01014
526433ASM TECHNOLO171.8INE867C01010
500024ASSAMCO 5.1INE442A01024
507526ASSO.ALCOHOL267.95INE073G01016
502015ASSOC.STONE 39.8INE443A01030
533138ASTEC LIFE 603INE563J01010
532493ASTRA MICRO 115.4INE386C01029
532830ASTRAL POLY 813.95INE006I01046
506820ASTRAZEN.PH.1141INE203A01020
540824ASTRON 141.65INE646X01014
511144ASYAINFO 43INE520G01016
539099ATHCON 68.8INE291R01011
517429ATHENAGLO 17INE576B01019
538713ATISHAY 116INE011R01013
532759ATLANTA 110.8INE285H01022
526843ATLANTADEV 0.9INE590F01029
505029ATLAS CYCLES202.95INE446A01025
531795ATUL AUTO 425INE951D01028
500027ATUL LTD. 2820INE100A01010
500028ATV PROJECTS11.86INE447A01015
540611AUBANK 676INE949L01017
532459AUNDE IND 66.6INE207D01017
532668AURIONPRO SO219.65INE132H01018
530233AURO LAB. 94.9INE292C01011
524804AUROB.PHARMA635.4INE406A01037
530885AURUM SOFT 2.78INE600D01021
509009AUSOM ENT 83INE218C01016
522005AUSTIN ENGG.124.5INE759F01012
505010AUTO AXLES 1686.95INE449A01011
505036AUTO COR.GOA1387.9INE451C01013
532797AUTOIND 91.95INE718H01014
500029AUTOLITE(I) 67.4INE448A01013
520119AUTOMOTIVE S93.4INE900C01027
540649AVADHSUGAR 699INE349W01017
531310AVAILABLE FI9.65INE325G01010
532406AVANTEL LTD 566.15INE005B01019
512573AVANTI FEEDS2270INE871C01020
531541AVONLIFE 16.3INE881A01015
511589AVONMORE 38.5INE323B01016
519105AVT NATURAL 46.95INE488D01021
513642AXEL POLYMER27INE197C01012
SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532215AXIS BANK 595.75INE238A01034
540552AXISAEGPG 9.77INF846K01ZK2
532395AXISCADES 188INE555B01013
533570AXISGOLD 2684.99INF846K01347
505506AXONVL 1.57INE663D01011
523850AXTEL INDUS.126.15INE767C01012
508933AYMSYNTEX 65INE193B01039
TOP

Company Name Starting With B


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
523019B.N.RATHI SE43.25INE710D01010
531268B2B SOFT. 14INE151B01011
532380BABA ARTS 2.94INE893A01036
524516BACIL PHARMA4.21INE711D01018
532989BAFNA PHARMA24.5INE878I01014
532507BAG FIL MED 5.9INE116D01028
530197BAGADIA COLO9.92INE365H01014
511724BAID LEASING193.9INE020D01014
500490BAJ HOLD INV2851INE118A01012
532977BAJAJ AUTO 3379.15INE917I01010
533229BAJAJ CORP 507INE933K01021
500031BAJAJ ELECT.511.3INE193E01025
532978BAJAJ FINSE 4870INE918I01018
507944BAJAJ STEEL 205INE704G01016
500032BAJAJHIND 14.55INE306A01021
500034BAJFINANCE 1688.5INE296A01024
524824BAL PHARMA 105.4INE083D01012
530999BALAJI AMINE685INE050E01027
532382BALAJI TELE.154.95INE794B01026
500102BALARPUR IND16.3INE294A01037
513142BALASORE 82.5INE135A01024
502355BALKRISH IND1184INE787D01026
539251BALKRISHNA 83.6INE875R01011
532485BALMER LA.IN468.95INE525F01017
523319BALMER LAWRI246INE164A01016
500038BALRAM.CHINI125.25INE119A01028
520127BALURGHAT TE5.88INE654B01014
519295BAMBINO AGRO290INE921D01013
526849BANARAS BEAD68.95INE655B01011
509053BANAS FIN. 4.86INE521L01030
500039BANCO PROD. 242.45INE213C01025
532946BANG 35.15INE863I01016
590106BANK BEES 2774.5INF732E01078
532525BANK MAHA 20INE457A01014
532134BANKBARODA 161.75INE028A01039
500041BANNARI AMAN1897.9INE459A01010
532674BANNARI AMMA318INE186H01014
503722BANSW.SYNTEX128.25INE629D01012
532694BARTRONICSIN14.39INE855F01034
524687BASANT AGRO 8.22INE473E01021
500042BASF INDIA 2159.7INE373A01013
500043BATA INDIA 716.8INE176A01028
522004BATLIBOI LTD37.85INE177C01022
506285BAYER CROP 4581.45INE462A01022
517246BCC FUBA 20.1INE788D01016
524332BCL 159.7INE412G01016
537766BCP LTD 139INE905P01010
538364BCPAL 4.81INE795P01023
524828BDH INDUS. 77.45INE278D01018
539447BEARDSELL 62.15INE520H01022
533270BEDMUTHA IN 25.5INE844K01012
539018BEEKAY 474INE213D01015
532645BEEYU OVERSE0.37INE052B01011
539399BELLACASA 217INE344T01014
522650BEMCO HYDRAU162INE142E01014
500048BEML LTD 1491INE258A01016
509438BENARES HOT 1170INE664D01019
532230BENGAL TEA &59.25INE665D01016
533095BENGLA& ASM 2645INE083K01017
509480BERGE PAINT 252.85INE463A01038
531340BERVIN INV. 17.95INE348I01018
524606BERYL DRUGS 12.7INE415H01017
508664BEST E.HOTEL73INE553F01035
538566BESTSTEEL 153.05INE919P01029
512477BETEX INDIA 70.95INE765L01017
533303BF INVEST 315.5INE878K01010
532430BF UTILI 496.6INE243D01012
539120BFFL 18.19INE578R01011
539662BFLAFL 73.8INE948Q01018
517421BFLYGANDHI 595INE295F01017
540545BGJL 21INE986W01016
533499BGLOBAL 5.66INE224M01013
532930BGR ENERGY 134.4INE661I01014
534816BH INFRATEL 352.6INE121J01017
524663BH.IMMUN&BIO26.2INE994B01014
530803BHAGIL 326.8INE354C01027
531719BHAGIRA.CHEM309.5INE414D01019
530095BHAGWANDAS M15.74INE656B01019
504646BHAGWATI AUT120.9INE106G01014
509449BHAGWATI OXY37.15INE026I01010
512296BHAGYA INL 42.7INE458B01036
540621BHAGYAPROP 22.5INE363W01018
512608BHANDARI HOS3.68INE474E01029
500052BHANSALI ENG176.55INE922A01025
511501BHARAT BHUSH21INE900A01013
503960BHARAT BIJLE1381.7INE464A01028
500049BHARAT ELECT171.65INE263A01024
500493BHARAT FORGE722.7INE465A01025
505688BHARAT GEARS202.4INE561C01019
500547BHARAT PET. 493INE029A01011
590021BHARAT RA(PS4114.95INE838B01013
523229BHARAT SEATS218INE415D01024
531862BHARATAGRI 154.25INE842D01011
533228BHARATFIN 1056.45INE180K01011
532609BHARATIDIL 6.4INE673G01013
540787BHARATIWIN 38.9INF109KB15Y7
539799BHARATWIRE 129.8INE316L01019
532454BHARTI ARTL 445.75INE397D01024
526666BHARTIYA INT490.65INE828A01016
500103BHEL 103.5INE257A01026
514272BHILWARA SP.11.38INE436C01014
533108BHILWRA TEC 17.65INE274K01012
500055BHUSH STEEL 53.6INE824B01021
540061BIGBLOC 139.9INE412U01017
500058BIHAR SPONGE2.58INE819C01011
533321BIL ENERGY 1.95INE607L01029
526853BILCARE LTD.74INE986A01012
531590BILPOWER LTD1.95INE952D01018
505681BIMETAL BEAR639.95INE469A01019
500059BINANI IND. 111.45INE071A01013
539290BINDALAGRO 34.15INE143A01010
514215BINNY LTD. 254.75INE118K01011
535620BINNY MILLS 305INE160L01011
532523BIOCON LTD. 633.9INE376G01013
524396BIOFIL CHEM 15.5INE829A01014
534535BIOGRPAPER 2.49INE958L01018
532330BIOPAC INDIA30.65INE998A01017
500335BIRLA CORPN.1168INE340A01012
522105BIRLA PRETEC7.38INE372E01025
500060BIRLACABLE 55.2INE800A01015
539043BKMINDST 42.15INE831Q01016
532719BL KASHYAP 56.5INE350H01032
506981BL.CHIP TEX 138INE472D01017
514183BLA ROS IND 44.6INE761G01016
532290BLB LTD. 6.99INE791A01024
539274BLFL 12.1INE962P01011
506197BLISSGVS PH 209.6INE416D01022
526225BLOOM DEKOR 56INE253C01013
540073BLS 213.5INE153T01027
531175BLS INFOTE 0.35INE606B01022
502761BLUE BLEND 33.95INE113O01014
526612BLUE DART EX4765INE233B01017
500067BLUE STAR 767.85INE472A01039
935309BLUENCDSR2 10INE233B08095
935310BLUENCDSR3 10.47INE233B08103
508136BNALTD 274.95INE489D01011
500069BNK CAPITAL 128.1INE418C01012
532149BNK OF INDIA162.55INE084A01016
530809BNR UDYOG 31.5INE355C01016
524370BODAL CHEM 159.9INE338D01028
539122BODHTREE 93INE104F01011
500020BOM DYEING 236.9INE032A01023
501425BOM.BURMAH 1425INE050A01025
501430BOM.CYCLE 2998.5INE691K01017
532678BOMBAY RAYON74INE589G01011
502219BOROSIL GLAS1005.05INE666D01022
500530BOSCH LTD 19575INE323A01026
500074BPL LTD. 105.7INE110A01019
505690BRADY MORRIS76.75INE856A01017
535693BRAHM INFRA 37.9INE320I01017
530207BRAWN BIO 65.5INE899B01015
532929BRIGADE 291.8INE791I01019
526731BRIGHT BROS.118INE630D01010
539434BRIPORT 6.65INE661F01010
500825BRITANIA IND4705.95INE216A01022
540700BRNL 186.3INE727S01012
534731BRONZE INFRA1INE830N01015
533543BROOKS LABS 105INE650L01011
532123BSE INFRA 5.64INE395A01016
514045BSL LTD. 94.8INE594B01012
533408BSLGOLDETF 2825INF209K01HT2
533276BSLIMITED 1.43INE043K01029
540006BULL 44.2INE595R01015
532931BURNPUR 12.49INE817H01014
531373BYKE HOSP 193.5INE319B01014
TOP

Company Name Starting With C


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532813C & C CONSTR73.25INE874H01015
532321CADILA HEALT429.85INE010B01027
517236CALCOM VISIO13.68INE216C01010
532386CALIFORN.SOF60.65INE526B01014
532801CAMBRIDGE 87.95INE627H01017
524440CAMEX LTD 39.8INE198C01010
532834CAMLINFINE 128.4INE052I01032
500078CAMPH.& ALL 1120INE959C01015
538858CAMSONBIO 19.2INE845E01012
540071CAMSONSEEDS 27.8INE494T01017
532483CANARA BANK 351.85INE476A01014
511196CANFIN HOMES453.05INE477A01020
533267CANTABIL 117.05INE068L01016
540710CAPACITE 363.7INE264T01014
532938CAPF 748INE688I01017
511505CAPITAL TRUS500INE707C01018
524742CAPLIN POINT623.7INE475E01026
509486CAPRIHANS 105INE479A01018
536974CAPTAIN POLY166.95INE536P01013
513375CARBORUNDUM 403INE120A01034
533260CAREERP 124.5INE521J01018
534804CARERATING 1374.5INE752H01013
530609CARNATION IN51INE081B01010
532282CASTEXTECH 5.49INE068D01021
500870CASTROL 187.2INE172A01027
531158CATVISION 47INE660B01011
526550CCHHL 16.55INE652F01027
531900CCL INTER 15.9INE778E01031
519600CCL PRODUCTS297.8INE421D01022
500878CEAT LIMITED1870INE482A01020
533272CEBBCO 17.5INE209L01016
530789CEEJAY FINAN215INE358C01010
538734CEINSYSTECH 209.3INE016Q01014
532695CELEBRITYFAS18INE185H01016
532871CELESTIAL 18.6INE221I01017
522251CENLUB INDUS64INE627F01011
531621CENTERAC 1.41INE157B01026
532885CENTRAL BK 73.8INE483A01010
501150CENTRUM CAP 73.5INE660C01027
517544CENTUM ELEC 678INE320B01020
500280CENTURY ENKA332INE485A01015
500083CENTURY EXT 6.82INE281A01026
500040CENTURY TEXT1406.25INE055A01016
532548CENTURYPLY 327.6INE348B01021
532443CERA SANITAR3527.6INE739E01017
532413CEREBRA INTE55.9INE345B01019
500084CESC LTD. 1074.35INE486A01013
531595CGCL 114INE180C01026
500093CGPOWER 91.95INE067A01029
531489CG-VAK SOFTW29.2INE084D01010
530307CHAMANLAL SE165.05INE419D01026
500085CHAMBAL FERT162.45INE085A01013
522292CHANDNI TE 36.85INE713D01055
531977CHARTERLOGIS21.4INE558F01026
526917CHD DEV LTD 18.43INE659B01021
530871CHEMBOND CHM267.2INE995D01025
540395CHEMCRUX 35INE298W01016
506365CHEMO PHARMA41.8INE320M01019
500110CHENNAI PET.423INE178A01016
526817CHEVIOT CO. 1584.9INE974B01016
530495CHHATT IND 7.25INE473C01025
531358CHOICE INT. 195INE102B01014
530427CHOKSI IMAG 34.5INE865B01016
526546CHOKSI LABOR26.5INE493D01013
511243CHOLAFIN 1324INE121A01016
519475CHORDIA FOOD187INE975C01011
501833CHOWGULE ST 15.5INE490A01015
530191CHROMATIC IN2.59INE662C01015
530879CIFL 49.65INE345H01016
534758CIGNITI TECH296INE675C01017
533407CIL NOVA 36INE672K01025
530829CIL SECURITS35.55INE830A01012
505230CIMMCO 118INE184C01028
526373CINDRELLA HT23.3INE908C01012
532807CINELINE 99.8INE704H01022
532324CINEVISTA 12.5INE039B01026
500087CIPLA LTD. 608.75INE059A01026
502445CITADEL 89.95INE906D01014
532210CITY UNION 163.75INE491A01021
506390CLARI CHEM 647.45INE492A01029
533288CLARIS LIFE 371.85INE562G01018
538433CLASSIC 0.65INE854P01028
540403CLEDUCATE 270.05INE201M01011
539131CLLIMITED 69.65INE767G01013
500147CMI FPE 1207INE515A01019
517330CMI LTD. 263.15INE981B01011
523489CMM HOSPITAL26.78INE889F01017
512018CNI RES LTD 3.5INE135H01029
533278COAL INDIA 304.15INE522F01014
513353COCHIN MIN. 165.95INE105D01013
540678COCHINSHIP 546.95INE704P01017
539436COFFEEDAY 336.7INE335K01011
500830COLGATE PALM1139.95INE259A01022
535267COM FINCAP 15.95INE274M01018
524752COMBAT DRUGS27.4INE643N01012
534691COMFORT COM 11.2INE456N01019
531216COMFORT INTE1.57INE819A01023
532342COMMEX TECH 0.95INE354B01029
531041COMPETENT AU264.4INE823B01015
532456COMPUAGE INF49.95INE070C01037
532339COMPUCOM SOF14.65INE453B01029
507833COMPUTER PNT1.2INE607B01012
539986COMSYN 56.5INE073V01015
522231CONART ENG. 52.8INE714D01012
538965CONCORD 30.05INE858L01010
526829CONFI PETRO 34INE552D01024
504340CONFINT 5.39INE180M01033
532902CONSOL CONST7.5INE429I01024
523232CONT.PETRO 33.65INE369D01015
531344CONTAIN.CORP1400INE111A01017
531460CONTI.CONTRL5.36INE545B01022
531067CONTIL I LTD7.85INE080G01011
522295CONTROL PRNT471.65INE663B01015
531556CORAL (I)FIN39.1INE558D01021
524506CORAL LAB. 739.9INE683E01017
532941CORDS CABLE 122INE792I01017
533167CORO ENGG 59.7INE312J01012
506395COROM INTER 558INE169A01031
532179CORPN.BANK 39.2INE112A01023
526737CORPOR COUR 21.45INE871E01018
530859COSBOARD IND41.5INE496D01016
530545COSCO INDIA 390INE949B01018
523100COSMO FERR. 28.55INE124B01018
508814COSMO FILMS 356INE757A01017
538922COSYN 99INE029B01019
531624COUNTRY COND4.43INE695B01025
533144COX KINGS 262INE008I01026
538057CPSE ETF 31.14INF457M01133
538770CRANE INFRA 8.53INE176L01017
512093CRANES SOFTW4.24INE234B01023
522001CRANEX LTD. 23.55INE608B01010
509472CRAVATEX 400INE145E01017
524388CRAZY INFOTE0.22INE664B01021
532392CREATIVE EYE4.63INE230B01021
511413CREST 233INE559D01011
500092CRISIL LTD 1951.2INE007A01025
539876CROMPTON 250.75INE299U01018
538521CROWNTOURS 16.45INE969E01010
540903CRPRISK 56.75INE422M01013
530067CSLFINANCE 659.9INE718F01018
538476CTL 4.8INE172D01021
526027CUBEX TUBING26.45INE144D01012
500480CUMMINS (I) 924.05INE298A01020
530843CUPID LTD 358INE509F01011
532640CYBER MEDIA 17.05INE278G01037
532271CYBERMATE 3.68INE215B01022
532173CYBERTECH 82.15INE214A01019
532175CYIENT 645INE136B01020
TOP

Company Name Starting With D


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
533151D B CORP 334.15INE950I01011
533160D B REALTY 63.25INE879I01012
532783DAAWAT 93.85INE818H01020
500096DABUR (I) 360.9INE016A01026
540800DACEFRDP 9.3INF740KA1CV9
540799DACEFRG 9.4INF740KA1CU1
526821DAI-ICHI KAR451INE928C01010
530825DAIKAFFIL CH73INE789B01018
501148DALAL ST INV124.45INE422D01012
533309DALMIABHA 2958INE439L01019
500097DALMIASUG 107.8INE495A01022
521220DAMOINDUS 128.15INE497D01014
532329DANLAW TECH.94.9INE310B01013
540361DANUBE 4.25INE575D01033
539770DARJEELING 15.9INE830S01014
539884DARSHANORNA 198INE671T01010
539455DASL 25.55INE360S01012
532528DATAM GLOB 136.05INE365B01017
530171DAULAT SEC. 9.2INE108C01019
540047DBL 928.1INE917M01012
540701DCAL 384INE385W01011
532772DCBBANK 178.9INE503A01015
511611DCM FINANCIA3.28INE891B01012
502820DCM LTD. 105.8INE498A01018
523369DCM SHR.IND 268INE843D01019
523367DCMSHRIRAM 598INE499A01024
500117DCW LTD. 40.9INE500A01029
590031DE NORA 396INE244A01016
502137DECAN CEMENT584INE583C01021
512068DECCANGOLD 39.3INE945F01025
532760DEEP INDS 210.2INE677H01012
500645DEEPAK FERT.404.3INE501A01019
506401DEEPAK NITR.284.05INE288B01029
514030DEEPAK SPINN99.45INE272C01013
532848DELTA CORP 364.75INE124G01033
504240DELTON CABLE27.95INE872E01016
533137DEN NETWORK 113.2INE947J01015
532121DENA BANK 25.5INE077A01010
537536DENIS CHEM 103.5INE051G01012
511072DEWAN H.FIN.594.45INE202B01012
519588DFM FOODS 1679INE456C01012
538715DHABRIYA 155INE260R01016
500119DHAMPUR SUGA192.05INE041A01016
531923DHAMPURE SGR17INE956B01013
507717DHAN AGRI 784.25INE435G01025
531043DHAN JEEVAN 32INE239F01015
521216DHAN ROTO SP43.75INE220C01012
531198DHANADACOL 3.51INE041F01015
532180DHANALAK.BNK27.15INE680A01011
538446DHANUKACOM 7.7INE296Q01012
506405DHARAMSI CHM111.4INE505A01010
511451DHARANI FIN.16.55INE899D01011
507442DHARANI SUG 26.75INE988C01014
517514DHINDIA 28.8INE589D01018
526971DHOOT I.FIN.75.7INE313G01016
531306DHP INDIA LT579INE590D01016
538902DHUN TEAIND 439.9INE341R01014
533336DHUNINV 454INE320L01011
500120DIAMINES&CHM113.45INE591D01014
540724DIAMONDYD 1165INE393P01035
522163DIAMONPOWER 19INE989C01012
530959DIANA TEA CO24.4INE012E01035
500089DIC INDIA 556.95INE303A01010
539979DIGJAMLTD 13.9INE731U01010
506414DIL LTD 2700INE225B01013
531153DILIGENT 16.55INE650C01028
526927DION 39.5INE991C01034
500068DISA INDIA 6049.9INE131C01011
532839DISH TV 75.9INE836F01026
532488DIVI'S LAB. 1080INE361B01024
526315DIVYA.GRANIT113INE410G01010
526285DIVYAJYOTI I6.3INE666B01018
540699DIXON 3830INE935N01012
532868DLF LIMITED 257.5INE271C01023
533146DLINK IND 134.3INE250K01012
540376DMART 1210INE192R01011
540811DML 12INE158R01012
540789DNAMEDIA 9.38INE016M01021
505526DOLAT INV. 10.64INE966A01022
531367DOLLEX IND. 4.06INE892A01020
522261DOLPHIN OFF.121.4INE920A01011
512519DONEAR IND. 69.65INE668D01028
523736DPL 157INE477B01010
533176DQ ENT 17.5INE656K01010
526783DR.AGAR.EYE 795.95INE934C01018
500124DR.REDDY'S 2305INE089A01023
523618DREDGING COR789.95INE506A01018
523890DS.KULKARNI 20.75INE891A01014
534674DUCON 43.6INE741L01018
531471DUKE OFFSHOR95.7INE397G01019
504908DUNCANENG 85.75INE340F01011
526355DURO PACK 23.4INE138B01018
517437DUTRON POLY.139.8INE940C01015
532610DWAR SUGAR 44.2INE366A01041
532365DYNACONS SYS45.15INE417B01040
505242DYNAMAT.TECH1889INE221B01012
540795DYNAMIC 56INE600Y01019
524818DYNAMIC IND.84.9INE457C01010
532707DYNEMIC PRO 190.4INE256H01015
Scroll down for more ListTOP

Company Name Starting With E


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
500125E.I.D.PAR 337.4INE126A01031
590022EASTER SI(PS5.71INE962C01027
531346EASTERN TRED106INE500D01015
540790EASTERNGAS 30.3INE846C01014
532751EASUNREYRL 19INE268C01029
532927ECLERX 1529.9INE738I01010
523732ECO BOARD IN5.28INE866A01016
526703ECOPLAST LTD123.9INE423D01010
530643ECORECO 68.25INE316A01038
540063ECS 9.64INE925Q01024
532922EDELWEISS 290INE532F01054
535694EDSL 4.25INE899O01018
532696EDUCOMP SOLN8.93INE216H01027
505200EICHER MOTOR27394.7INE066A01013
523127EIH ASSO.HOT509INE276C01014
500840EIH LTD. 198.05INE230A01023
523708EIMCO ELECON510.9INE158B01016
532820ELAND 18INE311H01018
513452ELANGO INDUS4.24INE594D01018
500123ELANTAS 2315INE280B01018
523329ELDECO HOUS.2455INE668G01013
500128ELEC.CASTING34.75INE086A01029
505700ELECON ENG 94INE205B01023
533264ELECTROSTEEL4.71INE481K01013
526608ELECTROTHERM162.95INE822G01016
526705ELEGANT MARB195INE095B01010
522074ELGI EQUIP 320INE285A01027
531278ELIXIR 45.9INE785D01012
517477ELNET TECH. 169.95INE033C01019
504000ELPRO INTER 61.85INE579B01039
533218EMAMI INFRA 335INE778K01012
531162EMAMI LTD. 1145INE548C01032
533208EMAMI PAPER 210INE830C01026
504008EMCO LTD. 20.5INE078A01026
524588EMEDTECH 5.71INE379F01019
530333EMGEE CABLES16INE128F01010
532737EMKAY GLOB F219.75INE296H01011
538653EML 71.85INE649L01013
533161EMMBI 196.8INE753K01015
524768EMMESSAR BIO33.25INE634B01016
532038EMMSONS INT.3.74INE073C01015
532920EMPEE DIST 51.9INE180G01019
500132EMPEE SUGARS4.59INE928B01012
509525EMPIRE IND. 2399INE515H01014
540153ENDURANCE 1209.5INE913H01037
532219ENERGY DEV. 27.25INE306C01019
532178ENGINRS.(I) 178.9INE510A01028
533477ENKEI WHEEL 399INE130L01014
512369ENNORE COKE 2.21INE755H01016
532700ENT NETWORK 743INE265F01028
526574ENTERPR.INTE7.98INE439G01019
500246ENVAIN ELECT19INE601C01013
532658EON ELECT 103.95INE076H01025
523754EPC INDUS. 195.8INE215D01010
530407EPIC ENERGY 9.25INE932F01015
539844EQUITAS 151.3INE988K01017
639844EQUITAS 164.9INE988K01017
540596ERIS 785.45INE406M01024
533261EROS MEDIA 207.45INE416L01017
531502ESAAR (I)LTD2.95INE404L01039
500133ESAB INDIA 796.1INE284A01012
500495ESCORTS LTD.841.85INE042A01014
514118ESKAY K'N'IT0.26INE220A01032
532787ESS DEE ALUM73INE825H01017
533149ESSAR SECU 5.86INE143K01019
533704ESSAR SHIP 28.9INE122M01019
500135ESSEL PROP 290.05INE255A01020
500136ESTER INDUS.74INE778B01029
538708ETIL 9.6INE937K01014
532823EURO CERAMIC7.9INE649H01011
526468EURO LEDAR F17.8INE940E01011
533109EURO MULTI 2.22INE063J01011
521014EUROTEX IND 39.4INE022C01012
531508EVEREADY (I)421.7INE128A01029
508906EVEREST INDS577.05INE295A01018
532684EVEREST KANT57.65INE184H01027
524790EVEREST ORG.150INE334C01029
514358EVERLON SYN.22.77INE339D01034
526735EXCAST 1.07INE501O01036
533090EXCEL 36.95INE688J01015
532511EXCEL CROP. 3649.05INE223G01017
500650EXCEL INDUST728INE369A01029
500086EXIDE IND. 227.75INE302A01020
530571EXPLICIT FIN3.19INE335G01019
526614EXPO GAS 10.08INE561D01025
TOP

Company Name Starting With F


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532656FACOR ALLOYS3.87INE828G01013
530117FAIRCHEM 414.9INE959A01019
514474FAIRDEAL FIL45.75INE719D01011
530079FAZE THREE L90INE963C01033
533400FCONSUMER 65.5INE220J01025
531599FDC LIMITED 237.05INE258B01022
505744FED MOG GOE 557.25INE529A01010
500139FEDDERELEC 86INE249C01011
500469FEDERAL BANK101.85INE171A01029
523574FEL 43.2INE623B01027
570002FELDVR 41.95IN9623B01058
526689FENOPLAS.LTD78.85INE138D01014
500141FERRO ALLOYS12.7INE912A01026
590024FERT CHE(PS 63.9INE188A01015
533896FERVENTSYN 22.8INE258M01011
507910FIBERWB IN 170.3INE296C01020
532768FIEM INDS 950INE737H01014
532022FILAT FASH 3.07INE185E01013
526227FILATEX INDI218INE816B01019
533333FINEOTEX CH68.85INE045J01026
500144FINOL. CABLE740.05INE235A01022
500940FINOLEX IND.654INE183A01016
511122FIRST CUSTO.27.2INE609B01018
532379FIRSTOBJ 17INE683B01047
536751FIVEXTRADE 0.65INE750L01019
523672FLEX FOODS 135INE954B01018
533638FLEXITUFF 80.5INE060J01017
540267FLORACORP 10.56INE318U01016
532518FLORENCE 2199.95INE211G01020
522017FLUIDOMAT 207.5INE459C01016
533296FMNL 136INE360L01017
503831FOMENTO HOTE151INE241E01014
507552FOODS & INNS1435INE976E01015
502865FORBES & CO 4049.95INE518A01013
500033FORCE MOTR 3160INE451A01017
532843FORTIS 147.25INE061F01013
523696FORTIS MLR 62.7INE842B01015
530023FORTUNE FIN.258.95INE924D01017
500150FOSECO INDIA1800INE519A01011
539839FRANKLIN 53.95INE399S01010
540190FRANKLININD 12.39INE789R01014
530077FRESHTROP FR158.9INE795D01011
540064FRETAIL 563.1INE752P01024
521167FRONT BUSS 8.65INE485D01035
533213FRONT SEC 71INE773B01012
522195FRONTIER SPR219.95INE572D01014
540798FSC 687INE935Q01015
532809FSL 42.3INE684F01012
539169FUNNY 9.21INE105R01013
534063FUT SOL 37INE241F01011
536507FUTLIF FAS 386.65INE452O01016
TOP

Company Name Starting With G


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
505250G.G.DANDEKAR82.65INE631D01026
507488G.M.BREWERI 915INE075D01018
513059G.S.AUTO INT16.85INE736H01024
523277G.V.FILMS 0.84INE395B01048
505714GABRIEL(I) 175INE524A01029
524624GAGAN GASES 8.95INE076D01016
531196GAGAN POLYCO3.59INE297L01011
532155GAIL (I) LTD482INE129A01019
504697GALADA TELE.7INE255C01018
526073GALAXY BEAR.41.15INE020S01012
506186GALAXY ENTER26.5INE403B01016
532726GALLAN METAL43.5INE297H01019
533265GALLISPAT 329INE528K01011
509550GAMMON INDIA6.54INE259B01020
532959GAMMON INFRA3.59INE181G01025
513108GANDHI SP.TU427INE524B01027
500153GANESH BENZO87.75INE388A01029
514167GANESH ECOSP417.55INE845D01014
526367GANESH HSG. 161.6INE460C01014
531813GANGAPAPERS 61.3INE278O01015
540647GANGESSEC 102.9INE335W01016
500155GARDEN SILK 41INE526A01016
530615GARG FURNACE10.7INE194E01015
526727GARNET CONST35INE797D01017
512493GARNET INTL 1765INE590B01010
509563GARWA.MARINE4.15INE925D01014
500655GARWARE POLY187INE291A01017
514400GARWARE SYN.10INE340D01016
509557GARWARE WALL1026INE276A01018
532622GATEWAY DIST237.4INE852F01015
532345GATI LTD. 133.4INE152B01027
524564GAYATRI BIO 10.5INE052E01015
532767GAYATRI PROJ211.4INE336H01023
532183GAYATRI SUGR10.72INE622E01023
531463GBLINFRA 112.4INE377M01035
504028GEE LTD 51.75INE064H01021
532764GEECEE 156INE916G01016
540613GEL 50.5INE721X01015
532318GEMINI COMMU1.52INE878C01033
539407GENCON 195INE854S01014
506109GENESYS INT.292.75INE727B01026
531739GENNEX LAB 5.1INE509C01026
530343GENUS POWER 80.9INE955D01029
538961GENUSPAPER 16.29INE949P01018
532285GEOJITFSL 110.65INE007B01023
532309GEPIL 956INE878A01011
522275GET&D 434.5INE200A01026
540614GGENG 57.5INE694X01014
539228GGPL 204INE480S01018
500171GHCL LTD 325INE539A01019
511676GIC HOUSING 434.25INE289B01019
540755GICRE 766.15INE481Y01014
538788GILADAFINS 41INE918C01011
532716GILLA ARBUT 77INE047B01011
507815GILLETTE (I)6689.95INE322A01010
531744GINI SILK MI265INE548B01018
590025GINNI FIL(PS38INE424C01010
507506GIRDHAR. SUG13.04INE310M01010
532715GITANJALI GE69.45INE346H01014
500660GLAXOSMITH 2460INE159A01016
500676GLAXOSMITHKL6798.85INE264A01014
540266GLCL 31INE804Q01013
532296GLENMARK PHA613.1INE935A01035
513528GLITTEK GRAN4.05INE741B01027
530263GLOBAL CAP. 4.84INE062C01034
501848GLOBAL OFFS 35.5INE446C01013
532773GLOBAL VECT 159.3INE792H01019
533104GLOBUS SPR 142.95INE615I01010
538595GLOSTER 696.7INE652C01016
531881GMETCOAL 31.6INE146F01020
539515GMLM 30.8INE641R01017
505255GMM PFAUDLER749INE541A01023
532754GMR INFRASTR22.45INE776C01039
540124GNA 457.9INE934S01014
509567GOA CARBON 963.2INE426D01013
506480GOCLCORP 608INE077F01035
530317GODAVARI DRU38.2INE362C01012
532734GODAWARI POW566.4INE177H01013
500163GODFREY PH 952.8INE260B01028
532424GODREJ CONS 1090INE102D01028
500164GODREJ IND 614.7INE233A01035
533150GODREJ PROP 810.85INE484J01027
540743GODREJAGRO 579INE850D01014
533189GOENKA DIAM 0.52INE516K01024
532957GOKAK TEXTI 53.5INE642I01014
532630GOKALDAS 115.5INE887G01027
532980GOKUL REFOIL20.95INE020J01029
539725GOKULAGRO 26.35INE314T01025
538180GOLD LINE 11.34INE204P01026
590095GOLDBEES 2715INF732E01102
505576GOLDCORP 58.5INE505D01014
530579GOLDEN GOEN 9.15INE152C01025
526951GOLDEN LAMIN712INE239C01012
526729GOLDIAM INT.78.75INE025B01017
533244GOLDIWIN 279INF109KB1WF4
532439GOLDST INFRA227INE260D01016
531439GOLDSTONE EN15.2INE805A01014
531360GOLECHA GLOB13.26INE427D01011
523676GOLKUNDA DIA18.05INE798D01015
504701GONTER PEIP 7.09INE530A01026
530655GOODLUCK 126INE127I01024
500166GOODRICKE 445.85INE300A01016
500168GOODYEAR (I)1130INE533A01012
526717GOPALA POLY.159.8INE136C01036
531111GOTHI PLASCO13.3INE538G01018
509148GOVIND RUBB.20.85INE011C01015
540081GOVNOW 14.1INE860T01019
530709GOWRA LEASNG25.85INE225G01012
533248GPPL 144.55INE517F01014
533761GPT INFRA 210INE390G01014
590126GRADIENTE 1.21INE361K01017
532482GRANULES (I)133.8INE101D01020
509488GRAPHITE IN.813.65INE371A01025
500300GRASIM IND. 1166INE047A01021
526751GRATEX INDS.13.87INE915E01013
505710GRAUER& WEIL68.8INE266D01021
509546GRAVISS HOSP23.35INE214F01026
533282GRAVITA 176.05INE024L01027
532015GRAVITY (I) 4.3INE995A01013
500620GREAT EASTE 408.5INE017A01032
501455GREAVES COTT140.5INE224A01026
531737GREENCREST 32.95INE414C01029
526797GREENPLY IND356.5INE461C01038
533263GREENPOWER 12.3INE999K01014
506076GRIND NORTON545INE536A01023
531449GRM OVERSEAS290INE192H01012
538979GRNLAM IND 1250.05INE544R01013
509152GRPLTD 1556INE137I01015
511288GRUH FINANCE593.25INE580B01029
511543GSB FINANCE 10.45INE777C01011
532951GSS INFOTECH36.05INE871H01011
540654GSTL 66INE632W01016
532775GTL INFRAST 6.09INE221H01019
500160GTL LTD. 14.55INE043A01012
500170GTN INDUS 17.5INE537A01013
532744GTN TEXTILE 21.9INE302H01017
540602GTPL 164.95INE869I01013
539479GTV 27.75INE910R01016
509079GUFIC BIO SC125INE742B01025
524226GUJ AMB EXP 244INE036B01022
522217GUJ APOIND 229INE826C01016
532702GUJ PETRONET205INE246F01010
530001GUJ.ALKALI 771.45INE186A01019
505712GUJ.AUTO GE 312INE705G01021
523768GUJ.BOROSIL 126.8INE059C01022
513507GUJ.CONTAIN.18.23INE276I01011
526965GUJ.CRAFT IN47.7INE372D01019
500173GUJ.FLOURO 849INE538A01037
531410GUJ.FOILS 14.8INE587F01017
507960GUJ.HOTELS 130INE621C01011
517300GUJ.IND.POW.121.65INE162A01010
517372GUJ.INTRUX 120.75INE877E01015
531341GUJ.INVESTA 3.57INE373D01017
532181GUJ.MINERAL 149.6INE131A01031
500670GUJ.NARMADA 486INE113A01013
512579GUJ.NRE COKE1.28INE110D01013
506858GUJ.PETRO 33.2INE636P01011
523836GUJ.RAFFIA 82.95INE610B01024
518029GUJ.SIDH.CEM34.25INE542A01039
500690GUJ.ST.FERT 146.2INE026A01025
524314GUJ.TERC LAB14.5INE499G01013
506879GUJ.THEMIS. 52.9INE942C01029
517288GUJARATPOLY 14.14INE541F01022
539336GUJGAS 862INE844O01022
570003GUJNREBNDVR 1.29IN9110D01011
538567GULFOIL LUB 910INE635Q01029
532543GULFPETRO 83.9INE586G01017
532425GULSHAN CHEM2.99INE256D01014
532457GULSHAN POLY84.45INE255D01024
532708GVK POWERINF21.25INE251H01024
533275GYSCOAL 9.15INE482J01021
TOP

Company Name Starting With H

502873H.P.COTTON 39.6INE950C01014
532145H.S.(I) LTD.12.49INE731B01010
539806H1190M36RG 10.9INF179KB1PA4
515147HALDYN GLASS44.55INE506D01020
532770HANUNG TOYS 3.95INE648H01013
524080HAR.LEATHER 55.8INE681F01018
509597HARDCASTLE 469.95INE722D01015
538081HARIA APL 3.62INE493N01012
590043HARITA SEAT 990.25INE939D01015
526931HARIYANA SH.91.8INE400G01011
500467HARR.MALAYAL86.6INE544A01019
532855HARYA CAPFIN56INE928H01019
533162HATHWAY CAB 41.5INE982F01036
531531HATSUN AGRO 813INE473B01035
517354HAVELLSINDIA547.95INE176B01034
539176HAWAENG 74.6INE230I01018
508486HAWKINS COOK3159INE979B01015
532334HB ESTATE DE24INE640B01013
532333HB PORTFOLIO40.6INE638B01017
532216HB STOCKHOL.48.95INE550B01014
517271HBL P SYS 62.85INE292B01021
539787HCG 352INE075I01017
500179HCL INFOSYS 54.8INE236A01020
532281HCL TECHNO 1014.7INE860A01027
500010HDFC 1962.8INE001A01036
500180HDFC BANK 2011.9INE040A01026
600180HDFC BANK LT2095INE040A01026
540777HDFCLIFE 433INE795G01014
533230HDFCMFGETF 2775.99INF179K01CN1
509631HEG LIMITED 2914.6INE545A01016
500292HEIDEL CEM 157.9INE578A01017
531178HEMANG 10INE930A01010
524590HEMORGANIC 14.6INE422G01015
540636HEOF1100RG 9.56INF179KB1V39
540593HEOF1126RG 10.5INF179KB1T82
505720HERC.HOISTS 143.25INE688E01024
519552HERITGFOOD 767.9INE978A01027
500182HEROMOTOCO 3745.5INE158A01026
524669HESTER BISC 1617INE782E01017
534328HEXATRADEX 70.9INE750M01017
532129HEXAWARE TEC386.3INE093A01033
532859HGSL 937.05INE170I01016
540794HHOF1140RD 9.3INF179KB1W95
540793HHOF1140RG 9.82INF179KB1W87
504176HIGH ENERGY 498.3INE783E01015
531301HIGH STREET 9.88INE319M01011
517080HIGHGROUND 14.55INE361M01021
524735HIKAL LTD. 223.8INE475B01022
509675HIL 1794.6INE557A01011
532847HILTON MET 39.05INE788H01017
514010HIM.FIBRES 6.8INE723D01021
500183HIMACHAL FUT29.95INE548A01028
526899HIMALAYA INT42INE552B01010
514043HIMAT.SEIDE 363.2INE049A01027
531979HIND ALUMIN 149.8INE227B01019
509895HIND MILLS 326.1INE832D01020
500696HIND UNI LT 1398INE030A01027
509635HIND.COMPOSI487INE310C01029
500185HIND.CONSTN.40.05INE549A01026
513599HIND.COPPER 86.8INE531E01026
509627HIND.DORR 7.94INE551A01022
524013HIND.FLUROCA14.92INE806J01013
519126HIND.FOODS 455INE254N01018
505893HIND.HARDY 104INE724D01011
500500HIND.MOTORS 9INE253A01025
515145HIND.NAT.GLS164.8INE952A01022
500186HIND.OIL EXP129.8INE345A01011
500449HIND.ORG.CHM29INE048A01011
500104HIND.PETRO 401INE094A01015
504036HIND.RECT 123.95INE835D01023
503881HIND.SYNTEX 14.59INE155B01012
530315HIND.TIN WRK89.35INE428D01019
500440HINDALCO 262.8INE038A01020
514428HINDU.ADHESI109.8INE074C01013
500189HINDUJA VENT740.1INE353A01023
500188HINDUS.ZI 316.05INE267A01025
532041HINDUSTN BIO0.7INE597C01013
590018HISARMET(PS 100.9INE598C01011
526217HITECHCORP 174.95INE120D01012
522073HITECHGEAR 492.95INE127B01011
532359HITKIT GLOB 0.34INE309B01023
500191HMT LTD. 38INE262A01018
533217HMVL 255INE871K01015
522064HONDA SIEL 1457.4INE634A01018
517174HONEYWELL 17096.4INE671A01010
500193HOTEL LEELA.22.5INE102A01024
532873HOUSING DEV 59.4INE191I01012
532761HOV SERVICES289.95INE596H01014
540136HPL 155.4INE495S01016
500184HSCL 182INE019C01026
500187HSIL 452.9INE415A01038
532662HT MEDIA 102.05INE501G01024
532799HUBTOWN 122.4INE703H01016
540530HUDCO 82.55INE031A01017
961733HUDCO050322 1152INE031A07832
539724HYPERSOFT 10.02INE039D01014
TOP

Company Name Starting With I


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
531524I.C.S.A. IND4.29INE306B01029
500199I.G.PETRO 725INE204A01010
535789IBUL HSG FIN1413.95INE148I01020
532960IBVENTURES 255.45INE274G01010
532174ICICI BANK 353.85INE090A01021
540716ICICIGI 806.05INE765G01017
540133ICICIPRULI 414.75INE726G01019
532835ICRA 3971INE725G01011
539149ICSL 5INE682B01023
500116IDBI BANK L 62.15INE008A01015
533719IDBIGOLD 2883INF397L01554
532822IDEA CELL 96INE669E01016
532659IDFC 57.2INE043D01016
539437IDFCBANK 57.6INE092T01019
961694IDFCBKBD1A 4911.1INE092T08CC6
961695IDFCBKBD1B 8455INE092T08CD4
961696IDFCBKBD1C 4900INE092T08CE2
961700IDFCBKBD1F 8292INE092T08CH5
961709IDFCBKBD1G 5225INE092T08CI3
961710IDFCBKBD1H 8375INE092T08CJ1
961719IDFCBKBD1I 5080INE092T08CK9
961720IDFCBKBD1J 8400INE092T08CL7
540750IEX 1607.85INE022Q01012
507438IFB AGRO 815INE076C01018
505726IFB IND.LTD.1289.95INE559A01017
500106IFCI LTD 29.05INE039A01010
972655IFCI010811B 20400INE039A09NM1
972657IFCI010811D 11175INE039A09NL3
972704IFCI121211A 7920INE039A09NX8
972705IFCI121211B 4842.05INE039A09NY6
947841IFCI121211D 4850INE039A09OA4
972713IFCI150212A 8092.05INE039A09OE6
972714IFCI150212B 4975INE039A09OF3
972715IFCI150212C 7650INE039A09OG1
972608IFCI150910A 4952.11INE039A08114
972609IFCI150910B 8435.1INE039A08122
972660IFCI310111A 4845INE039A09MT8
972661IFCI310111B 8249INE039A09MU6
972662IFCI310111C 4800INE039A09MV4
972663IFCI310111D 8115INE039A09MW2
972719IFCI310312A 7637.5INE039A09OU2
540774IFGLEXPOR 298.7INE133Y01011
517380IGARSHI MOT 838.9INE188B01013
961706IIFCLBDIS2 1655.5INE787H07024
532636IIFL 734.95INE530B01024
540134IISL 16.2INE818R01011
531968IITL PROJ 21INE786E01018
532414IKF TECHNO 1.04INE052C01027
511208IL & FS INVE24.6INE050B01023
533177IL&FS TRANS 79.4INE975G01012
715004ILFS1606PFA 13531INE871D04063
532907ILFSENGG 46INE369I01014
511628IMCAP 71INE417D01012
517571IMPPOWERS 122INE065B01013
531129INANI MARBLE22.5INE635D01027
517370INCAP LTD. 106.8INE437C01012
531594INCON ENGG. 5.97INE507D01010
511355IND CEM CAP 6.03INE429D01017
533329IND TERRAIN 214.1INE611L01021
514165IND.ACRYLICS17.65INE862B01013
523465IND.BANK HSG49.8INE969D01012
511473IND.BANK MER32.8INE841B01017
509692IND.CARD 186INE061A01014
500201IND.GLYCOLS 527.15INE560A01015
504741IND.HUME PIP413INE323C01030
524652IND.SWIFT LT9.35INE788B01028
523586IND.TONERS 304.4INE826B01018
509162INDAG RUBBER180INE802D01023
532832INDBUL REAL 227.45INE069I01010
530005INDIA CEM. 171.1INE383A01012
531253INDIA GELAT.124INE342D01012
530979INDIA HOME 128.6INE274E01015
590065INDIA MOTOR 1144INE547E01014
532240INDIA NIPPON1134.75INE092B01017
501700INDIA NIVEH 40.4INE131H01028
532189INDIA TOURIS503.9INE353K01014
532814INDIAN BANK 372.8INE562A01011
500850INDIAN HOTEL144.95INE053A01029
509051INDIAN INFO.0.19INE300B01022
533047INDIAN MET 678.25INE919H01018
530965INDIAN OIL 427.6INE242A01010
532388INDIAN OVER.22.85INE565A01014
500319INDIAN SUCRO43.9INE557C01017
532745INDICAP 79.5INE347H01012
539448INDIGO 1224INE646L01027
540565INDIGRID 92.5INE219X23014
531343INDINFRA 13.7INE954M01031
524648INDO AMINES 118.5INE760F01010
521016INDO COUNT 109.75INE483B01026
500207INDO RAMA 42.8INE156A01020
533676INDO THAI 92.45INE337M01013
524342INDOBORAXC 448.95INE803D01013
532612INDOCO REM 283INE873D01024
524458INDOEURO 12.5INE319N01019
504092INDOKEM LTD.30INE716F01012
531565INDOPACIFIC 1.63INE077C01024
533257INDOSOLAR 11.04INE866K01015
532717INDOTECHTR 210INE332H01014
521005INDOVATION 10.64INE807M01023
532514INDRA GAS 310.15INE203G01027
532150INDRAPRAST 56.9INE681B01017
522165INDSIL HYD 174.95INE867D01018
532305IND-SWIFT LA61.8INE915B01019
532001INDUCTO STL.31.5INE146H01018
501298INDUS.&PRUD.1398INE620D01011
501295INDUS.INV.TR113INE886A01014
532187INDUSIND BNK1759.6INE095A01012
506222INEOSSTYRO 1008INE189B01011
539807INFIBEAM 158.85INE483S01020
533154INFINITE 395.4INE486J01014
532777INFO EDGE 1412INE663F01024
500209INFOSYS LTD 1166INE009A01021
500210INGERSOLL 802INE177A01018
523840INN.TECH.PAC82.7INE965C01038
533315INNO INVEST 10.99INE690J01011
532706INOX LEISURE280INE312H01016
539083INOXWIND 131.6INE066P01011
532851INSECTCID 833.45INE070I01018
500211INSILCO LTD.28.3INE901A01011
509709INT.CONVEYOR26.4INE575C01027
500212INTEG.FIN.SE44.1INE898B01017
505358INTEGRA ENG 60.7INE984B01023
538835INTELLECT 180.9INE306R01017
532326INTENS TECH 99.65INE781A01025
532072INTER DIGI 0.15INE177D01020
511391INTER GLOB F27.5INE661M01016
530259INTER ST.OIL21.9INE003B01014
505737INTER.COMBUS554INE403C01014
500213INTER.TRAVEL216.8INE262B01016
526512INTERLINK PE8.67INE959G01016
533181INTRASOFT 714.65INE566K01011
533506INVENTURE 14.3INE878H01016
504786INVEST &PREC473INE155E01016
523844INVICTA MED 3.8INE537B01011
524164IOL CHEM PH 75.9INE485C01011
500214ION EXCHANGE588.5INE570A01014
523638IP RINGS LTD206.1INE558A01019
502330IPAPPM 363.4INE435A01028
524494IPCA LAB LTD588.5INE571A01020
540861IPRU3018 10INF109KB16Z2
532947IRB INFRA 245.3INE821I01014
540526IRBINVIT 89.03INE183W23014
540735IRIS 62.75INE864K01010
531337IRISMEDIA 23.85INE974C01022
533033ISGEC 7697INE858B01011
531109ISHAN DYES 51INE561M01018
524400ISHITA DRUGS21.55INE806D01016
511609ISL CONSULT 22INE569B01014
532479ISMT LTD 15.5INE732F01019
508807IST LTD. 1120INE684B01011
524622ISTRNETWK 4.85INE532B01020
513361ISW LTD 3.96INE072A01029
500875ITC LTD. 275.85INE154A01025
509496ITDCEM 206.95INE686A01026
523610ITI LTD. 122INE248A01017
522183ITL INDUSTRS319.2INE478D01014
507580IVP LIMITED 191INE043C01018
530773IVRCL LTD 5.48INE875A01025
532894IWIND ENERGY12.19INE227G01018
532341IZMO 85.2INE848A01014
TOP

Company Name Starting With J


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532209J & K BANK 75INE168A01041
532940J KUMAR INFR342INE576I01022
506943J.B.CHEMICAL311.4INE572A01028
530711JAGAN LAMPS 19.15INE144C01014
507155JAGATJIT IND100INE574A01016
532705JAGRAN PRAK 174.9INE199G01027
520139JAGSON AIRLI2.96INE685B01018
507789JAGSON PHAR 35.65INE048B01027
512237JAI CORP LTD190INE070D01027
532976JAIBALA IND 17.3INE091G01018
531339JAIHIND PROJ5.69INE343D01010
500219JAIN IRRIG 144.9INE175A01038
532033JAIN STUDIOS4.87INE486B01011
526865JAINCO PROJ.2.29INE966C01010
505212JAINEX 49INE280F01019
505840JAIPAN INDUS55.5INE058D01030
532532JAIPRA 20.85INE455F01025
526558JAMES HOTELS24.25INE510D01014
538564JAMESWARREN 139.75INE718P01017
520051JAMNA AUTO 76.1INE039C01032
500220JASCH INDUST75INE711C01010
526001JAUS POLYMER31.4INE593O01017
514312JAY HIND SYN3INE156E01014
522285JAY NECO IND10.51INE854B01010
513252JAY USHIN 805INE289D01015
524330JAYANT AGRO 398.45INE785A01026
520066JAYBH.MARUTI522.05INE571B01028
500306JAYKAY 9.4INE903A01025
509715JAYSHRE TEA 103INE364A01020
506520JAYSHRI CHEM18.6INE693E01016
506910JAYSN DYEST 81INE703C01025
514034JBF IND.LTD 192.25INE187A01017
532605JBM AUTO 503.5INE927D01028
523398JCHAC 2529.95INE782A01015
500223JCT LTD 3.75INE945A01026
524592JD ORGOCHEM 4.18INE263B01022
540394JDML 42.3INE801W01017
524731JENBURKT PH.580INE354A01013
523592JENSON &NICH5.98INE819B01021
532617JETAIRWAYS 774.5INE802G01018
517063JETINFOTRAN 69.7INE919C01019
540850JFL 63.5INE841Y01019
531550JHAVERI CRED6.01INE865D01012
532771JHS SVEN 72.1INE544H01014
540651JIGAR 47INE943X01015
536773JIN POLY INV78INE147P01019
530405JINDAL CAP. 8.4INE356F01017
511034JINDAL DRILL194.95INE742C01031
507981JINDAL HOTL 77.1INE726D01016
500227JINDAL POLYF355.25INE197D01010
500378JINDAL SAW 157.15INE324A01024
532286JINDAL STE 274INE749A01030
531543JINDAL WORLD671.9INE247D01021
533103JINDALCOTEX 9.32INE904J01016
532624JINDALPH 74.8INE796G01012
570004JISLBNDVR 86.25IN9175A01010
540311JITFINFRA 46.5INE863T01013
539225JIYAECO 96.5INE023S01016
523062JJ FINANCE 53INE584C01011
532644JK CEMENT 1121.05INE823G01014
500380JK LAKSHMI 418.1INE786A01032
532162JK PAPER 149.95INE789E01012
530007JK TYRE IND 179.5INE573A01042
536493JKAGRI GEN 1460INE690O01011
523405JM FINANCIAL168INE780C01023
522263JMC PROJECTS569.5INE890A01016
511092JMDVL 22.8INE047E01031
513691JMT AUTO LTD5.25INE988E01036
531861JOINDRE CAPI38.8INE024B01010
538092JOONKTOLLEE 173.75INE574G01013
505750JOSTS ENG. 1299INE636D01017
533207JPINFRATEC 15.2INE099J01015
532627JPPOWER 7.12INE351F01018
530985JPT SECUR. 20INE630C01012
506016JRIIIL 1.34INE022M01029
532508JSL 114.65INE220G01021
539597JSLHISAR 207INE455T01018
538837JSTL 51.3INE237B01018
533148JSW ENERGY 88.7INE121E01018
717502JSW NCPS 8.94INE019A04024
532642JSWHL 1729INE824G01012
500228JSWSL 294INE019A01038
534600JTL INFRA 203.9INE391J01016
530019JUBILANT 962INE700A01033
533320JUBILNT IND 225INE645L01011
533155JUBL FOOD 2148.85INE797F01012
516078JUMBO BAG 17.8INE699D01015
590104JUNIOR BEES 312.89INF732E01045
534623JUPITER INFO88.7INE524N01014
535648JUSTDIAL 528.6INE599M01018
519248JVL AGRO 35.45INE430G01026
532926JYOTHY LAB 368INE668F01031
504076JYOTI LTD. 56INE511D01012
513250JYOTI STRUCT11.02INE197A01024
TOP

Company Name Starting With K


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532889K.P.R. MILL 760.75INE930H01023
524109KABRA EXTR 128.45INE900B01029
524675KABSONS INDU9.57INE645C01010
531780KACL 2.05INE229G01022
504840KAIRA CAN CO1545.8INE375D01012
500233KAJARIA CER.676.5INE217B01036
500234KAKATIYA CEM373.65INE437B01014
521054KAKATIYA TEX2.63INE092E01011
530201KALLAM SPG. 22.8INE629F01025
522287KALPA.POWER 465.4INE220B01022
539014KALPACOMME 15.55INE059Q01014
513509KALYANI FORG355INE314G01014
533302KALYANI INV 2430INE029L01018
500235KALYANI STEL350.1INE907A01026
502150KALYANPUR CE9.88INE991E01022
514322KAMADGIRI 146INE535C01013
532468KAMAHOLDING 3863.95INE411F01010
511131KAMAN HSG 20.5INE344D01018
526668KAMAT HOTELS141.65INE967C01018
532741KAMDHENU 248.6INE390H01012
506184KANANI IND 9.59INE879E01037
538896KANCHI 259INE081G01019
590130KANCO TEA 107INE398L01017
521242KANDAGIRI SP39.75INE292D01019
513456KANISHK ST. 13.5INE791E01018
506525KANORIA CHEM92INE138C01024
507779KANPUR PLAST149.75INE694E01014
500165KANSAI NERO 517INE531A01024
512399KAPASHI COMM81.3INE017I01019
539679KAPILRAJ 42.3INE332Q01015
526115KARAN WOO-SN1.81INE327D01013
533451KARMA ENERG 43.4INE725L01011
532652KARNATAKA BK149.6INE614B01018
538928KARNAVATI 28.5INE554R01012
590003KARUR VY(PS 111.8INE036D01028
531687KARUTURI GLO2.7INE299C01024
502933KATARE SPG. 13.7INE498G01015
532925KAUSHAL INFR3.79INE234I01010
532899KAVERI SEED 519.8INE455I01029
535136KAVITA FAB 7.34INE149O01018
524444KAVITIND 17.9INE313M01014
539276KAYA 1047INE587G01015
504084KAYCEE IND 7328INE813G01015
530357KBS INDIA 4.56INE883D01015
531784KCLINFRA 1.9INE469F01026
590066KCP LTD 146.6INE805C01028
533192KCP SUGAR IN29.2INE790B01024
532054KDDL LTD 336INE291D01011
532714KEC INTERN 357INE389H01022
518011KEERTHI 163INE145L01012
517569KEI INDUST. 390INE878B01027
519602KELLTONTEC 119INE164B01022
506528KELTECH EN. 1575.8INE881E01017
506530KEMP & CO. 607.7INE060E01018
505890KENNAMETAL 844INE717A01029
530163KERALA AYUR 100INE817B01025
532686KERNEX MICRO56INE202H01019
507180KESAR ENT. 63.8INE133B01019
524174KESAR PETRO 48INE133C01033
533289KESAR TERMI 183.75INE096L01025
502937KESORAM IND 140.25INE087A01019
532732KEWAL KIRAN 1735INE401H01017
507948KEY CORP.LTD32INE130F01016
512597KEYNOTE CORP60INE681C01015
500239KG DENIM 64.8INE104A01012
531609KG PETROCHEM117INE902G01016
533790KGN ENT 5.66INE755B01019
531612KGN IND LTD 1.98INE196C01022
540775KHADIM 699.95INE834I01025
507794KHAITAN CHEM18.75INE745B01028
590068KHAITAN INDI51.85INE731C01018
531892KHANDWALA SE26INE060B01014
521127KHATOR FIBRE20.2INE964G01016
507435KHOD.INDIA 72.95INE687B01014
535730KHOOBSURAT 0.5INE731G01027
513693KIC METALIKS222.3INE434C01019
535566KIFS FSL 119.95INE902D01013
524699KILBURN CHEM129INE655C01027
522101KILBURN ENGG93INE338F01015
524500KILITCH DRUG87INE729D01010
532067KILPEST (I) 141INE994E01018
500240KINETIC ENG.89.95INE266B01017
531274KINETIC TRUS8.95INE674M01019
524019KINGFA 1028.9INE473D01015
530215KINGSINFRA 19.45INE050N01010
540680KIOCL 358.4INE880L01014
531413KIRAN PRINT 3.85INE516D01011
530443KIRAN SYNTEX2.62INE293D01017
537750KIRAN VYPAR 192INE555P01013
532967KIRI DYES 585.7INE415I01015
500243KIRL INDUS 1448.55INE250A01039
500241KIRL.BROS. 361.5INE732A01036
500245KIRL.FERROUS101.45INE884B01025
533293KIRLOIL ENG 394.85INE146L01010
505283KIRLOSAR PN 944.8INE811A01012
533193KIRLOSKAR EL43.95INE134B01017
530145KISAN MOULD.204INE017C01012
521248KITEX GARMEN293.7INE602G01020
532304KJMCCORP 27.45INE602C01011
526409KKALPANAIND 41.45INE301C01028
530771KLG CAPITAL 17.31INE929C01018
507598KLRF LTD 80INE014E01015
532673KM SUGARMILL18.3INE157H01023
524520KMC SHIL 21.95INE879K01018
531578KMF BUILDERS3.45INE580H01026
532942KNR CONST 315.75INE634I01029
512559KOHINORFOODS76.5INE080B01012
523207KOKUYOCMLN 140.85INE760A01029
532924KOLTEPATIL 370INE094I01018
514128KONARK SYN. 20.1INE517D01019
524280KOPRAN LTD. 76.5INE082A01010
500247KOTAK MAH.BK1113INE237A01028
590107KOTAK PSU BK380INF373I01023
532985KOTAK SENSEX365.6INF373I01031
590097KOTAKGOLDETF266INF373I01049
537708KOTAKNIFTY 112INF174K014P6
507474KOTHARI FERM53.2INE991B01010
530299KOTHARI PROD206.45INE823A01017
523323KOVAI MEDI. 1298.75INE177F01017
532400KPIT 220.2INE836A01035
530813KRBL LTD. 624.3INE001B01026
524518KREBS BIOCHM145.9INE268B01013
531328KRETTOSYS 32.15INE128R01015
533482KRIINFRA 121INE524L01026
504392KRISHNA VEN 89.75INE537L01010
539384KRISHNACAP 5.77INE897B01019
526423KRITI INDUS.40.8INE479D01038
533210KRITI NUTRI 31INE798K01010
500249KSB PUMPS 900INE999A01015
519421KSE LIMITED 2440INE953E01014
532081KSERASERA 0.29INE216D01026
532997KSK ENERGY 16.36INE143H01015
530149KSL & IND. 11.13INE219A01026
532937KUANTUM 834.95INE529I01013
539408KUBERJI 6INE594R01018
505299KULK-POWER 51.9INE731D01024
513703KUMAR WIRE 35.45INE840A01011
523594KUNSTSTOFFE 30.2INE638D01021
536170KUSHAL 156.25INE647N01021
531882KWALITYLTD 100.2INE775B01025
511728KZ LEAS FIN.11.53INE006C01015
TOP

Company Name Starting With L


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
500250L.G.BALKRISH1031INE337A01034
524202LACTOSE(I) 145.8INE058I01013
530577LADDERUP FIN37.95INE519D01015
524522LAFFANS PETR25INE919B01011
531842LAHOTI OVER.24.85INE515C01023
504258LAKSHMI ELEC781INE284C01018
500252LAKSHMI MACH6167.2INE269B01029
502958LAKSHMI MILL3750INE938C01019
519570LAKSHMI OVER27.6INE992B01026
506079LAKSHMI PREC54.55INE651C01018
534690LAKSHMIVILAS131INE694C01018
539524LALPATHLAB 922.9INE600L01024
590075LAMBODHARA T66.95INE112F01022
539841LANCER 95.5INE359U01010
532778LANCO INFRA 1.6INE785C01048
509048LANCOR HOLDS32.75INE572G01025
532275LANDMARC LEI0.84INE394C01023
533012LANDMRK PRO 4.7INE197J01017
526947LA-OPALA RG 623.6INE059D01020
500510LARSEN & TOU1438.4INE018A01030
540702LASA 175.3INE670X01014
505693LATIMMETAL 31.9INE501N01012
530313LAUREL ORGAN45.9INE285U01017
540222LAURUSLABS 523INE947Q01010
532829LAWRESHWAR 48INE976H01018
505302LAXMI AUTOLM68.55INE718M01014
539125LAYLA 3.25INE914Q01010
517415LEE&NEE SOFT5.04INE791B01014
517518LEEL 283.85INE245C01019
532998LEHIL 33.8INE947I01017
526596LIBERTY SHOE244.75INE557B01019
500253LIC HOUS.FIN540.35INE115A01026
539487LICNETFSEN 376.4INF767K01OT5
539784LICNFNHGP 112INF767K01PC8
507759LIME CHEM. 65.9INE891G01011
531241LINC PEN &PL459.65INE802B01019
531633LINCOLN PHAR256.8INE405C01035
523457LINDEINDIA 544.45INE473A01011
524748LINK PHARMA 35.3INE302F01011
526604LIPPI SYSTEM19.1INE845B01018
590096LIQUIDBEES 1000.01INF732E01037
507912LKP FIN 121INE724A01017
540192LKPSEC 22.95INE341H01023
540360LLFICL 17.55INE715Q01011
512455LLOYDS MET E18.45INE281B01032
539992LLOYDSTEEL 2.47INE093R01011
500255LML LTD. 9.18INE862A01015
533519LNT FH 177.6INE498L01015
532740LOKESH MACH 70.5INE397H01017
526568LONGVIEW TEA29.75INE696E01019
500284LORDS CHLORO62.55INE846D01012
523475LOTUS CHOC 53.9INE026D01011
533343LOVABLE 229.5INE597L01014
514036LOY.TEX MILL697INE970D01010
539227LOYAL 64.25INE876S01017
540005LTI 1370INE214T01019
961721LTINF90122I 1018INE691I07265
961722LTINF9122II 1672.51INE691I07273
540115LTTS 1287INE010V01017
526179LUDOLOW JUTE106.65INE983C01015
517206LUMAX IND 1910.65INE162B01018
532796LUMAX TECH 771INE872H01019
500257LUPIN LTD. 903INE326A01037
539542LUXIND 1746.95INE150G01020
500259LYKA LABS 66.25INE933A01014
530689LYKISLTD 43INE624M01014
505320LYNX MACH. 39.6INE732D01014
534532LYPSA GEMS 37.9INE142K01011
Scroll down for more ListTOP

Company Name Starting With M


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532720M&M FINANSER475INE774D01024
522241M.M.FORGINGS1099.45INE227C01017
509196M.M.RUBBER 54INE159E01026
536960M100 23.05INF247L01023
590115M50 ETF 106.95INF247L01536
532906MAANALU 158INE215I01019
523248MACHINO PLAS248.4INE082B01018
515093MADHAV MARB.63.8INE925C01016
531497MADHUCON PRJ32.45INE378D01032
519279MADHUR IND 13.51INE110C01015
590134MADRASFERT 47.15INE414A01015
500264MAFATLAL IND324INE270B01027
540650MAGADHSUGAR 151.9INE347W01011
524000MAGMA FIN 164INE511C01022
517449MAGNA ELECTR221.95INE437D01010
532896MAGNUM VENT 13.47INE387I01016
500520MAH & MAH 770INE101A01026
533088MAH HOLIDAY 353INE998I01010
523384MAH.RAS.APEX159.7INE843B01013
500266MAH.SCOOTER 2709INE288A01013
500265MAH.SEAMLESS548.05INE271B01025
505523MAHA CORP 0.29INE272E01027
513554MAHA STEEL 109.7INE451L01014
514450MAHA.RUBTECH54.4INE112D01035
500108MAHA.TELE 25.9INE153A01019
519612MAHAAN FOODS19.3INE734D01010
531648MAHAVIRIND 1.82INE987M01023
532756MAHINDCIE 230.25INE536H01010
532313MAHINDRALIFE510INE813A01018
540768MAHLOG 478.5INE766P01016
590078MAITHAN ALL 905INE683C01011
500267MAJESTIC AUT198.2INE201B01022
506919MAKERS LAB. 96INE987A01010
539400MALLCOM 324INE389C01015
532728MALU PAPER 42.8INE383H01017
532637MAN DRUGORG 181INE584F01014
513269MAN IND.(I) 132.35INE993A01026
533169MAN INFRA 65.8INE949H01023
532932MANAKSIA LTD68.8INE015D01022
539044MANAKSTELTD 40.95INE824Q01011
500268MANALI PETRO37.1INE201A01024
531213MANAP FIN 114.95INE522D01027
505850MANCREDIT 4.12INE545L01021
533204MANDHANA 7.78INE087J01010
502157MANGALAM CEM423.25INE347A01017
537800MANGALAM IND1.7INE717C01025
516007MANGALAM TIM36.5INE805B01012
530011MANGLR.CHEM 74.55INE558B01017
540396MANOMAY 50.65INE784W01015
514418MANORG 209.4INE370D01013
539207MANPASAND 393.6INE122R01018
511758MANSI FINANC36.45INE094E01017
505324MANUGRAPH IN52INE867A01022
521018MARAL OVERS 42.2INE882A01013
503101MARATHON NEX575INE182D01012
513544MARDIA SAMYG2.67INE277E01026
530543MARG LTD 22.4INE941E01019
500206MARGO FIN 16.5INE680B01019
531642MARICOLTD 318.7INE196A01026
524404MARKSANS 42.15INE750C01026
517467MARSONS 5.88INE415B01036
523566MARTIN BURN 44.7INE199D01016
531540MARUTI INFRA31.9INE392G01010
532500MARUTISUZUK 9584INE585B01010
540749MASFIN 640INE348L01012
523704MASTEK LTD 492.45INE759A01021
511768MASTER TRUST113INE677D01011
540704MATRIMONY 929.95INE866R01028
523371MAWANA SUGAR71.45INE636A01039
534338MAXHEIGHTS 54INE393F01010
526538MAXIMAA SYST8.9INE161B01036
539981MAXINDIA 114.8INE153U01017
539940MAXVIL 83.25INE154U01015
531680MAYUR LEATHR21.95INE799E01011
522249MAYUR UNIQ. 503INE040D01038
523792MAZDA LTD 458INE885E01034
533152MBL INFRA 24.8INE912H01013
532852MCD HOLDING 45.45INE836H01014
532654MCLEOD RUSSE176INE942G01012
532629MCNALLYB 61.45INE748A01016
534091MCX LTD 787.75INE745G01035
523144MEDI CAPS 30.7INE442D01010
512267MEDIA MATRIX6.2INE200D01020
531146MEDICAMEN BI714.7INE646B01010
540519MEERA 336.05INE343X01018
511276MEFCOM AGRO 4.74INE188C01011
531176MEFCOM CAPIT23.4INE186C01015
531417MEGA CORPN. 1.23INE804B01023
532408MEGASOFT LTD14.79INE933B01012
532865MEGHMANI 108.5INE974H01013
511740MEHTA HOUSIN9.11INE239B01014
538834MEL 12.95INE242Q01016
532307MELSTAR INFO3.69INE817A01019
523828MENON BEAR. 117INE071D01033
531727MENON PISTON32.45INE650G01029
539126MEP 91.9INE776I01010
526235MERCATOR 40.95INE934B01028
500126MERCK LTD 1500INE199A01012
538964MERCURYLAB 489INE947G01011
540744MESCON 51.15INE170N01016
531810METAL COATIN40.95INE161E01014
513335METALFORGE 33.95INE425A01011
532990METKORE 3.55INE592I01029
500159METROGLOBL 94.25INE085D01033
526622MFL INDIA 0.23INE244C01020
500271MFSL 538INE180A01020
539957MGL 1030INE002S01010
532850MIC ELECTRON9INE287C01029
539980MIDCAPIWIN 76INF109KB1XT3
532416MID-DAY MULT17.65INE747B01016
540023MIENT 46INE621I01018
507621MILKFOOD 373.9INE588G01013
531456MINAXI TEXT.1.52INE952C01028
532539MINDA IND 1248.55INE405E01023
538962MINDACORP 204INE842C01021
517344MINDTECK (I)77.9INE110B01017
532819MINDTREE LTD778.5INE018I01017
513377MINERAL&METL61.9INE123F01029
523373MINI DIAMOND10.38INE281E01010
500279MIRC ELECT 54.05INE831A01028
526642MIRZA INTER 137.5INE771A01026
539220MISHKA 25INE540S01019
539289MJCO 569.65INE898S01029
526671MKEL 2.5INE265N01030
538890MKEXIM 10INE227F01010
539045MNKALCOLTD 13.67INE859Q01017
539046MNKCMILTD 19.7INE830Q01018
519287MODERN DAIRI10.24INE617B01011
503015MODERN INDIA49.2INE251D01023
513303MODERN STEEL18.5INE001F01019
537092MODEX INT 42.15INE072D01015
500890MODI RUBBER 110INE832A01018
519003MODINATURAL 134.9INE537F01012
503776MODIPON 35INE170C01019
506261MODISON MET.78INE737D01021
531453MOHIT INDUS.40.1INE954E01012
530169MOHIT PAPER 14.96INE388C01017
532140MOHITE 16.45INE154B01015
530047MOHOTAIND 402.95INE313D01013
533286MOIL LTD 245.95INE490G01020
526263MOLD-TEK TEC70.25INE835B01035
533080MOLDTKPACK 353.6INE893J01029
511551MONARCH 85INE903D01011
532078MONNET IND. 9.35INE407E01029
513446MONNETISPA 29.85INE743C01013
532723MONNETPRO 15.5INE493H01014
505343MONOTYPE IND3.85INE811D01024
524084MONSANTO (I)2592.25INE274B01011
538836MONTECARLO 610INE950M01013
532621MORARJETEX 56.5INE161G01027
500288MOREPEN LAB.36.2INE083A01026
523160MORGAN CRU 1010INE599F01012
532407MOSCHIP SEMI38.5INE935B01025
517140MOSER BEAR 5.05INE739A01015
517334MOTHERSON SS367.45INE775A01035
532892MOTILALOFS 1295INE338I01027
501343MOTOR&GEN.FI38.8INE861B01015
526299MPHASIS LTD 910.95INE356A01018
500450MPIL CORP L 212.65INE844C01027
526143MPL 20.8INE343A01016
532440MPS LTD 591.55INE943D01017
540809MRCEXIM 7.3INE333Y01017
500290MRF LTD. 70610.8INE883A01011
532376MRO-TEK 29.15INE398B01018
500109MRPL 130INE103A01014
539229MRSS 300INE196R01012
539275MSL 120INE829S01016
532650MSP STEEL 25.6INE752G01015
508922MSR INDIA 39.55INE331L01026
534312MT EDUCARE 56.9INE472M01018
532097MUKAND ENGG.51.55INE022B01014
500460MUKAND LTD. 90INE304A01026
530341MUKESH BABU 92.85INE596B01017
535204MUKTA 40.1INE160O01031
532357MUKTA ARTS 89.25INE374B01019
700087MUKUND CRPS 8.18INE304A04012
539219MUL 170.9INE150D01019
526169MULTIBASE I 668.95INE678F01014
520059MUNAUTO 86INE672B01032
520043MUNJAL SHOWA278.5INE577A01027
515037MURD.CERAM 48INE692B01014
511766MUTHOOT CAP 759INE296G01013
533398MUTHOOT FIN 422.55INE414G01012
532991MVL LIMITED 0.5INE744I01034
506734MYS PETRO 145INE741A01011
TOP

Company Name Starting With N


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
502168N C L IND. 276.4INE732C01016
519494N K INDUST. 52.2INE542C01019
530897N.G.IND.LTD.83.55INE825C01018
516082N.R.AGARWAL 499.9INE740D01017
533385N100 524INF247L01031
524709NACLIND 55.75INE295D01020
531832NAGAR.AGRITE8.8INE793H01017
539917NAGARFERT 23.15INE454M01024
532362NAGPUR POWER46.35INE099E01016
521109NAGREEKA EXP38INE123B01028
532895NAGREKA CAP 43.5INE245I01016
532952NAHAR CAP 176.95INE049I01012
519136NAHAR INDUST103.85INE289A01011
523391NAHAR POLY 77.4INE308A01027
500296NAHAR SPG. 119.6INE290A01027
521030NAKODA 0.48INE559B01023
531212NALIN LEASE 25.4INE606C01012
532256NALWA SONS 1329INE023A01030
538395NAM SEC 30.2INE792G01011
538926NAPL 97.5INE223R01014
540080NARAYANI 53INE715T01015
519455NARBADA 20.05INE540C01021
526739NARMADA GEL 161.35INE869A01010
531287NAT PLASTIC 42.4INE896D01017
513179NAT STL AGRO42.4INE088B01015
532234NAT.ALUM 77.6INE139A01034
500298NAT.PEROXIDE2144INE585A01020
526616NAT.PLASTIC 66.4INE233D01013
524816NATCO PHARM 963INE987B01026
539595NATECO 89.4INE174S01017
531289NATFIT 235.95INE643C01015
537291NATH BIOGEN 536.95INE448G01010
502407NATH PULP 46.9INE776A01025
507813NATI. OXYGEN45INE296D01010
523630NATIONAL FER73.65INE870D01012
530119NATRAJ PROTE39.3INE444D01016
524654NATURAL CAPS142.8INE936B01015
513023NAV BHAR VEN161.85INE725A01022
532504NAVIN FLUORI819.5INE048G01026
531494NAVKAR BUILD18.7INE268H01010
539332NAVKARCORP 185.5INE278M01019
539525NAVKETAN 0.85INE365G01016
508989NAVNETEDUL 148INE060A01024
534309NBCC 229.5INE095N01023
500294NCC 126.75INE868B01028
531452NCC FINANCE 1.21INE768B01012
530557NCL RESEARCH1.7INE132F01020
532641NDL 148.3INE875G01030
532529NDTV 45.8INE155G01029
534615NECC LTD 29.5INE553C01016
532649NECTAR LIFE 33.5INE023H01027
519560NEHA INTER. 8.19INE874D01022
540698NEL 9.5INE555X01017
532864NELCAST 88.2INE189I01024
504112NELCO LTD. 124.2INE045B01015
523820NEOCORP INTE3.38INE851C01014
505355NESCO LTD 614INE317F01035
500790NESTLE (I) 7505.85INE239A01016
511658NETTLINX LTD92.5INE027D01019
530811NETVISTA INF2.87INE738A01017
523558NETWORK LTD.4.55INE010C01025
524558NEULAND LAB.844.4INE794A01010
540900NEWGEN 258.15INE619B01017
540243NEWLIGHT 23.2INE835U01019
539311NFIL 14.59INE217Q01018
524774NGL FINE CHM445INE887E01022
539551NH 289.2INE410P01011
517554NHCFOODS 15.1INE141C01028
533098NHPC 29.95INE848E01016
540769NIACL 636.85INE470Y01017
526721NICCO PARKS 42INE653C01022
537008NIF100IWIN 119.69INF109KA1962
590103NIFTY BEES 1138.7INF732E01011
537007NIFTYIWIN 113.41INF109K012R6
531083NIHAR INFO 14.5INE876E01033
500304NIIT LTD. 107INE161A01038
532541NIITTECH 866.65INE591G01017
526159NIKHIL ADHSV226.5INE926C01014
530377NILA INFRA. 23.25INE937C01029
502294NILACHAL REF33.1INE416N01013
530129NILE LTD. 930.9INE445D01013
523385NILKAMAL L 1851.9INE310A01015
539843NINSYS 19.5INE395U01014
504058NIPPOBATRY 883.55INE567A01010
532986NIRAJ CEMENT31.7INE368I01016
500307NIRLON 215.95INE910A01012
532722NITCO TILES 134INE858F01012
533202NITESH EST 16.1INE639K01016
532854NITIN FIRE 6.35INE489H01020
508875NITINCAST 180INE861H01012
532698NITINSPINNER122.6INE229H01012
506532NITTA GELA 239.8INE265B01019
538772NIYOGIN 90.05INE480D01010
513683NLCINDIA 106INE589A01014
526371NMDC LTD 144.4INE584A01023
539200NOBPOL 0.45INE203Q01026
500730NOCIL LTD 211.3INE163A01018
532481NOIDA-TOLL B14.72INE781B01015
534184NORL 4.4INE453M01018
513566NOVA IRON&ST8.8INE608C01026
500672NOVARTIS 649.95INE234A01025
530127NPR FINANCE 40INE446D01011
530367NRB BEARINGS166.2INE349A01021
535458NRB IND BEA 29.15INE047O01014
526723NTC INDUST 49.7INE920C01017
532887NTL 4.55INE333I01036
532555NTPC LTD 170.95INE733E01010
532798NTWK MED INV57.15INE870H01013
531209NUCLE.SOFT E456.15INE096B01018
531304NUTECH GLOBA10INE960H01012
533015NUTEK INDIA 1.27INE318J01027
524764NUTRA 37.9INE230G01020
TOP

Company Name Starting With O


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
538547OASIS 81INE189Q01019
512489OASIS SECUR.35.85INE876A01015
533273OBEROI REAL 547.95INE093I01010
538019OBI LTD 112.25INE732P01018
519491OCEAN AGRO 21.65INE049J01010
540405OCEANIC 145.4INE711V01010
502165OCL INDIA L 1393.55INE290B01025
533008OCL IRON&ST 4.41INE196J01019
521062OCTAVE 1.83INE814L01013
531996ODYSSEY CORP2.54INE839E01023
530175ODYSSEY TECH47.9INE213B01019
500313OIL COUNTRY 52.55INE591A01010
533106OIL INDIA 364.95INE274J01014
526415OK PLAY (I) 122.8INE870B01016
521105OLYMPIA IND.208.7INE482O01021
534190OLYMPIC 10.1INE550L01013
507609OLYMPIC OIL 172.95INE286E01019
531092OM MET INFRA68.9INE239D01028
538537OMANSH 2.03INE378P01028
520021OMAX AUTOS. 197.95INE090B01011
532880OMAXE LTD 230.4INE800H01010
533317OMKAR SPC 74.9INE474L01016
533632ONELIFE CAP 27.9INE912L01015
500312ONGC CORPN 204.55INE213A01029
532944ONMOBILE 56.3INE809I01019
517536ONWARD TECHN109.8INE229A01017
535657OONE 2.11INE860E01011
539116OPCHAINS 27INE118Q01018
530135OPTIEMUS 272INE350C01017
531254OPTIFIN 24.35INE031G01014
532391OPTO CIRCUIT11.2INE808B01016
532466ORACLE FIN 4220INE881D01027
512626ORBIT EXPORT160INE231G01010
524372ORCHIDPHAR 18.2INE191A01019
531157ORGANIC COAT15.7INE412E01011
513121ORICON ENT 64.35INE730A01022
504879ORIENT ABRAS49.35INE569C01020
507690ORIENT BEVER111.15INE247F01018
535754ORIENT CEM 152INE876N01018
500314ORIENT HOTEL57INE750A01020
502420ORIENT PAPER48.85INE592A01026
526325ORIENT PRESS209.55INE609C01024
534076ORIENT REF 169.85INE743M01012
531512ORIENT TRADE4.28INE681D01013
506579ORIENT.CARB.1274INE321D01016
532817ORIENTAL 16.8INE998H01012
531859ORIENTAL VEN510INE457G01011
530365ORIENTBELL 347.25INE607D01018
500315ORINTAL BANK116.9INE141A01014
590086ORISSA MINE 1877INE725E01024
539015ORTEL 34INE849L01019
539287ORTINLAABS 21.75INE749B01012
501179OSCAR INV. 212INE221D01018
500317OSWAL AGRO. 15.45INE142A01012
523151OTCO INTERN.49.6INE910B01010
514330OVERSEAS SYN8.2INE670O01013
539291OZONEWORLD 29.25INE583K01016
TOP

Company Name Starting With P


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
526747P.G.FOILS 206INE078D01012
523483PACIFIC IND.152.8INE883C01025
538963PACT 3.9INE494K01024
526905PADMAIND 76.8INE743D01011
532350PADMALAYA TE5.7INE243B01016
532827PAGE INDUSTR21900INE761H01022
532900PAISALO 296.2INE420C01042
540648PALASHSEC 76INE471W01019
532521PALRED 106INE218G01033
504093PANA ENERG 334.5INE795A01017
531349PANACEA BIOT317INE922B01023
538742PANACHE 44INE516E01019
538860PANAFIC 0.59INE655P01029
524820PANAMA PETRO223.95INE305C01029
508941PANASON CAR 710INE013E01017
513511PANCH.STEEL 58.85INE798F01010
531726PANCHSHEEL O98.85INE316G01019
534796PANKAJ POLY 50INE198N01017
531280PANKAJ POLY.17.85INE698B01011
531816PANORAM UNI 11.3INE194B01029
500322PANYAM CEMEN57.5INE167E01029
509820PAPERPROD 324.75INE275B01026
507970PARA. COSMET35.8INE143I01013
533211PARAB DRUGS 8.69INE618H01016
539889PARAGMILK 288.95INE883N01014
531255PARAGON FIN.28.5INE015E01012
530555PARAMOUNT CO13.3INE074B01023
524689PARENT.DRUGS21.6INE904D01019
532911PARLE SOFTWR11INE272G01014
506128PARNAXLAB 58.9INE383L01019
511702PARSHARTI IN5.7INE290E01011
511176PARSHWANA 17.95INE635I01018
532780PARSVNATH 24.4INE561H01026
500456PAS.ACRYLON 26.65INE818B01023
503092PASUPATI SPG26.05INE909B01020
526381PAT INT LOG 80INE529D01014
517417PATEL AIRTEM187.55INE082C01024
531120PATEL ENGG. 77.4INE244B01030
524031PATIDAR 9.5INE637N01014
514326PATSPIN INDI24.95INE790C01014
532742PAUSHAK LTD 1410INE111F01016
535658PAWANSUT 4.97INE260M01017
532676PBA INFRASTR18.75INE160H01019
514087PBM POLYTEX 94INE501F01018
534809PC JEWELLER 519.9INE785M01013
517119PCS TECH 31.4INE834B01012
539785PDMJEPAPER 28.1INE865T01018
538730PDSMFL 330INE111Q01013
523260PEARL POLYME36.65INE844A01013
524136PEE CEE COSM145INE417E01010
531352PEETI SECURT7.59INE328D01011
500302PEL 2785.5INE140A01024
503031PENLAND LTD 34.9INE138A01028
513228PENNAR STEEL62.35INE932A01024
539333PENPEBS 100INE455O01019
524210PENTOKEY ORG24INE702E01015
526435PERFECTPAC 340.9INE759I01016
504132PERM MAGNETS72.75INE418E01018
533179PERSISTENT 800INE262H01013
530381PETRON ENGG.134INE742A01019
532522PETRONET LNG260INE347G01014
961711PFCBS1 5205INE134E07075
961712PFCBS2 8425INE134E07083
961718PFCBT1S4 8250.04INE134E07182
500680PFIZER LTD. 2347.95INE182A01018
531769PFL INFOTECH11.45INE600F01018
533581PG ELECTRO 408.95INE457L01011
532808PGIL 129.1INE940H01014
540492PGL 19.29INE594W01026
523620PHARMASIA 34.35INE486I01016
506590PHIL.CARBON 1294.95INE602A01015
526481PHOENIX INT.16.63INE245B01011
503100PHOENIX MILL663.85INE211B01039
509084PHOTON CAP 44.1INE107J01016
526588PHOTOQUIP(I)23.1INE813B01016
524808PHYTOCHEM I.75INE037C01010
523642PI INDUS.LTD911.95INE603J01030
530305PICCADILY AG16INE546C01010
507498PICCADILY SU7.9INE544C01023
532355PICTURHOUSE 7.35INE448B01029
500331PIDILITE 899INE318A01026
539883PILANIINVS 3026.1INE417C01014
500327PILITA 16INE600A01035
538771PINCON 36INE675G01018
539007PINCONLIFE 13.85INE115R01012
507864PION INVEST 49.75INE746D01014
531879PIONEER DIS.200INE889E01010
514300PIONEER EMB 41.45INE156C01018
513519PITTI LAMIN.87.1INE450D01021
500333PIX TRANS 194INE751B01018
523648PLASTIBLEND 251.7INE083C01022
534060PMCFIN 0.65INE793G01035
539113PML 4559INE291E01019
532366PNB GILTS 43.75INE859A01011
540173PNBHOUSING 1304.85INE572E01012
539150PNCINFRA 186.6INE195J01029
532803POCHIRAJU IN6.48INE332G01032
523628PODDAR 1188.9INE888B01018
524570PODDAR PIGM.306.1INE371C01013
539195POEL 78.5INE035S01010
532486POKARNA LTD 224.8INE637C01025
532254POLARIS 425INE763A01023
526687POLO HOTELS 8.77INE084C01012
507645POLSON LTD. 21097.1INE339F01021
531768POLY MEDICUR254INE205C01021
506605POLYCHEM 395.2INE752B01024
531454POLYLINK POL28.4INE323D01020
526043POLYMECH.MCH34.1INE809B01014
524051POLYPLEX 514INE633B01018
539354POLYSPIN 113INE914G01011
532626PONDY OXIDES643INE063E01046
532460PONNI SUG(ER179.9INE838E01017
540727POOJA 61INE973X01012
519359POONA DAL 70.6INE809E01018
532933PORWAL AUTO 53.8INE386I01018
532810POWER FINAN 118.5INE134E01011
532898POWER GRID 195.15INE752E01010
539302POWERMECH 829INE211R01019
532934PPAP 588INE095I01015
540717PQIF 116INE689M01017
539351PRABHAT 221.7INE302M01033
513532PRADEEP MET.99INE770A01010
533178PRADIPOVERS 3INE495J01015
500192PRAG BOSIMI 3.81INE962B01011
522205PRAJ IND.LTD107.95INE074A01025
531746PRAJAY ENGS.15.45INE505C01016
533605PRAKASH CON 7.6INE023M01027
506022PRAKASH IND.219INE603A01013
531172PRANAV.SPIN 19.95INE569D01028
532718PRATIBHA IND8.9INE308H01022
531257PRATIKSHA CH8.75INE530D01012
540901PRAXIS 315INE546Y01022
539636PRECAM 119.45INE484I01029
523874PRECI CONTNR0.34INE191C01015
517258PRECISION EL31.8INE143C01024
523539PRECISION WR264INE372C01029
530331PREMCO GLOB.424.5INE001E01012
526247PREMIER EXPL447.75INE863B01011
500540PREMIER LTD 35.45INE342A01018
514354PREMIER POLY39INE309M01012
531802PRERNA INFR 24.45INE426H01014
509077PRESSMN 68.6INE980A01023
533274PRESTIGE 325.6INE811K01011
540293PRICOLLTD 111.85INE726V01018
530589PRIMA PLASTI222INE573B01016
540404PRIME 196INE442V01012
532748PRIME FOCUS 110.8INE367G01038
530695PRIME PROP 41.4INE233C01023
500337PRIME SECUR.50.75INE032B01021
521149PRIME URBAN 21.75INE419E01024
535514PRIMECAPM 5.25INE748D01010
500338PRISM CEMENT142.4INE010A01011
512217PRISM MEDI 39.4INE730E01016
531688PRITHVIEXCH 82INE621B01021
539359PRITIKAUTO 132INE583R01011
532387PRITISHN COM23.2INE392B01011
511557PRO FIN CAP.229.4INE732K01019
500459PROCTER &GAM9295INE179A01014
540703PROVESTSER 21INE438C01010
532647PROVOGUE IND6.53INE968G01033
534675PROZONINTU 61.5INE195N01013
526801PSL LTD 4.59INE474B01017
540544PSPPROJECT 533.3INE488V01015
590108PSUBNK BEES 405.5INF732E01110
532524PTC INDIA 107.4INE877F01012
533344PTCFIN SER 35.45INE560K01014
539006PTCIL 555.55INE596F01018
540027PTIL 281INE171P01019
509220PTL LTD 56.5INE034D01031
516092PUDMJEE IND 14.66INE105C01023
506852PUN.ALKALI 23.25INE607A01014
506618PUN.CHEM 437INE277B01014
500346PUN.COMMUNI.40.5INE609A01010
532693PUNJ LLOYD 23.7INE701B01021
532461PUNJAB NATIO175.05INE160A01022
533295PUNJABNSIND 45.8INE608A01012
532891PURAVANKARA 152.95INE323I01011
517556PVP VENT LTD8.04INE362A01016
532689PVR LTD 1474.95INE191H01014
536659PVVINFRA 21INE428B01013
531437PWASML 51.65INE523I01016
TOP

Company Name Starting With Q


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
539962QFSL 0.36INE064D01012
511116QUADRANT 2.03INE527B01020
590099QUANTUM GOLD1345.85INF082J01010
539978QUESS 1016INE615P01015
539678QUICKHEAL 351.45INE306L01010
532866QUINTEGRA SO1.31INE033B01011
TOP

Company Name Starting With R


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
511626R R FINANCE.12.26INE229D01011
517447R.S.SOFTWARE71.05INE165B01029
520073RACLGEAR 69INE704B01017
532692RADHA MADHAV27.5INE172H01014
531273RADHE DEVLOP17INE986B01036
539814RADHEY 14.56INE204S01012
532497RADICOKHAIT 380.8INE944F01028
540366RADIOCITY 381INE919I01016
538921RAFL 37.95INE865P01016
531552RAGHUNATH TO6.27INE754B01012
500339RAIN 404.95INE855B01025
531694RAINBOW FOUN17.2INE230F01014
523523RAINBOW PAP.3.51INE028D01025
517522RAJ GLO WIR 583.55INE451D01011
533093RAJ OIL 2.53INE294G01018
530111RAJ PACKAGIN40.8INE639C01013
532826RAJ TELE 59.65INE952H01027
503127RAJA BAHADUR1700INE491N01016
532503RAJAPAMILLS 1280INE296E01026
526662RAJDARSHAN 21.7INE610C01014
531500RAJESH EXPO.846INE343B01030
514028RAJKAMAL SYN18.25INE376L01013
513369RAJKUMAR FRG59.3INE013J01016
522257RAJOO ENGIN.51.5INE535F01024
530699RAJRAYON 0.56INE533D01024
500354RAJSH.SUGAR 48.95INE562B01019
532665RAJVIR IND 44INE011H01014
500355RALLIS INDIA251.35INE613A01020
522281RAM RAT.WIRE215INE207E01023
500357RAMA PAPER 9.65INE425E01013
524037RAMA PHOSPH 115.4INE809A01024
502587RAMA PULP 55.9INE777A01015
523289RAMA VISION 18.88INE763B01013
500356RAMANEWS 29.2INE278B01020
515127RAMASIGNS 18.15INE650D01018
539309RAMASTEEL 277INE230R01027
532370RAMCO SYSTM510.4INE246B01019
532369RAMCO INDS. 296.7INE614A01028
500260RAMCOCEM 773.75INE331A01037
514223RAMGOPAL POL6.68INE410D01017
530951RAMINFO 35.55INE357B01022
533262RAMKY INFRA 223INE874I01013
532690RAMSARUP IND2.24INE005D01015
507490RANA SUGARS 7.1INE625B01014
532987RANE BRAKE 1149.95INE244J01017
532988RANE ENGVL 598INE222J01013
505800RANE HOLDIN 2549.25INE384A01010
532661RANE MADRAS 894INE050H01012
531583RAP MEDIA 9.87INE483D01014
500360RAPICUT CARB76.95INE350D01015
522207RASANDIK ENG214.7INE682D01011
524230RASHTR.CHEM.98.7INE027A01015
531233RASI ELECTRO6.28INE822D01021
532918RATHI BARS 35.45INE575I01016
524610RATHI GRAPH.17.4INE886C01010
504903RATHI ST 2.97INE336C01016
540796RATNABHUMI 32.5INE821Y01011
520111RATNAMNI MET1071.65INE703B01027
537840RAUNAQEPC 165.05INE523K01012
533294RAVI KUMAR 18.5INE722J01012
500330RAYMOND 1080INE301A01014
540065RBLBANK 506.35INE976G01028
538707RCCL 56.95INE929D01016
537254RCI IND 221.9INE140B01014
534708RCL RETAIL 15.05INE892L01019
533608RDB RASAYAN 94.5INE123M01017
533285RDB REALTY 59INE245L01010
513558REAL STRIPS 8.27INE183B01014
532955RECLTD 157.65INE020B01018
532805REDINGTON 184.7INE891D01026
532884REFEX 20INE056I01017
515018REG.CERAMIC 6.8INE277C01012
540175REGENCY 39.35INE964R01013
512624REGENTRP 5.67INE769D01016
532712REL COM LTD 31.05INE330H01018
523445REL INDL INF570INE046A01015
500390REL INFRA 512.8INE036A01016
500111REL.CAP. 510.35INE013A01015
503162REL.CHEMOTX 123.9INE750D01016
530517RELAXO FOOT.652.9INE131B01039
540709RELHOME 82.45INE217K01011
500325RELIANCE 964.9INE002A01018
532915RELIGARE ENT47INE621H01010
540426RELSTRUCT 35INE792V01010
504341RELTD 38INE206N01018
513043REMI EDEL 36.95INE158G01015
530919REMSONS IND.86.3INE474C01015
532923REN JEWELERY325INE722H01016
532670RENUKA SUGAR15.95INE087H01022
535322REPCO HOME 638.25INE612J01015
532687REPRO INDIA 749.35INE461B01014
524218RESONANCE 37.95INE486D01017
505509RESPON IND 39.45INE688D01026
515085RESTILE CER.8INE298E01022
505368REVATHI EQU.696INE617A01013
531888REXNORD ELE.63.65INE687C01012
934868RFL18H 1842INE958G07858
531952RIBA TEXTILS115.5INE811H01017
532766RICHA IND 17.85INE516H01012
519230RICHIRICH 1.9INE102C01020
520008RICO AUTO 89.5INE209B01025
524480RIDHI SIDHI 768.5INE249D01019
507508RIGA SUGAR 13.78INE909C01010
530251RISA INTL 1.27INE001O01029
531539RISHABH DIGH50.65INE864D01015
526861RISHI LASER 37.75INE988D01012
526492RISHIROOP 135INE582D01013
523021RISHITECH 77.15INE989D01010
526407RIT PRO IND 10INE299D01014
540843RITHWIKFMS 36.25INE819Y01015
536456RJ BIOTECH 20.65INE594O01015
532527RK FORGINGS 801INE399G01015
540358RMC 64.1INE655V01019
534734RMCHEM 6.08INE174N01026
500365RMGALLOY 11.65INE731F01037
540767RNAM 289.6INE298J01013
533107RNAVAL 48.7INE542F01012
538119RNB DENIMS 57INE012Q01013
532441RNBOWDENIM 9.2INE820D01025
531822RODIUM 159.9INE513E01024
502448ROLLATAINER 6.15INE927A01040
500366ROLTA (I) 70.55INE293A01013
530991ROOPA INDUS 14.3INE443C01010
531324ROSELABS FIN22.15INE475C01012
533168ROSSELL IND 114.8INE847C01020
517500ROTO PUMPS 125.5INE535D01029
512047ROYAL IND 1.63INE510H01015
526640ROYALE MANOR13.48INE008C01011
532699ROYALORCH 217.6INE283H01019
532983RPG LIFESCI 507INE105J01010
532939RPOWER 47.7INE614G01033
533284RPP INFRA 305.5INE324L01013
540082RSTL 64INE367U01013
500350RSWM LTD 363.45INE611A01016
532735RSYSTEMINT 43.3INE411H01032
534597RTNINFRA 6.46INE834M01019
533122RTNPOWER 7.4INE399K01017
531215RTS POWER CO50.9INE005C01017
500367RUBFILA INT.78.3INE642C01025
539836RUBY 14.5INE812T01010
503169RUBY MILLS 392.8INE301D01026
509020RUCHI INFRA.5.29INE413B01023
500368RUCHI SOYA 17.4INE619A01027
532785RUCHIRA PAP 185.6INE803H01014
539226RUDRA 216.6INE027T01015
530449RUNGTA IRRIG31.5INE347C01013
533552RUPA & CO 454.8INE895B01021
533470RUSHIL DECOR1003.3INE573K01017
517035RUTTONSHA IN52.1INE302D01016
TOP

Company Name Starting With S


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
516108S.I.PAPER 148.5INE088G01014
513515S.R.INDUS. 31.2INE329C01011
524636S.S.ORGANICS9INE102E01018
539112SAB 70INE137M01017
530461SABOO SODIUM20.45INE440C01016
531869SACHETA MET.54.5INE433G01012
532710SADBHAV ENGG411.6INE226H01026
539346SADBHIN 146INE764L01010
506642SADHANA NITR189.3INE888C01016
531448SAFAL SECURI1.14INE101L01031
532034SAFALHBS 2.98INE880M01020
523025SAFARI IND. 523INE429E01023
531436SAFFRON IND 7.3INE474D01013
540715SAGAR 41.5INE146Y01013

SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
502090SAGAR CEM. 1009.35INE229C01013
540143SAGARSOFT 89.05INE184B01012
511533SAHARA HOUSG72.95INE135C01012
503691SAHARA ONE 54.2INE479B01016
532841SAHYA INDU 276.85INE280H01015
538557SAIBABA 13.65INE706P01020
515043SAINT-GOBAIN57.75INE068B01017
590051SAKSOFT LTD 225.7INE667G01015
511066SAKTHI FIN. 39.4INE302E01014
507315SAKTHI SUGAR24.25INE623A01011
532713SAKUMA EXPO 151.4INE190H01016
540642SALASAR 311.6INE170V01019
526554SALGUTI IND 18.9INE159C01012
590056SALONA COTSP134.75INE498E01010
500370SALORA INT. 51.95INE924A01013
532604SALSTEEL 6.85INE658G01014
517059SALZER ELEC 213.5INE457F01013
521240SAMBANDAM SP154.75INE304D01012
511630SAMBHAAV MED12.75INE699B01027
520075SAMKRG PIST.326.4INE706B01012
530617SAMPRE NUTRI73.25INE375C01014
530125SAMRAT PHARM111INE103E01016
500372SAMTEL COL 1.5INE381A01016
521206SAMTEX FASH.5.34INE931D01020
530025SAMYAK INT 10.7INE607G01011
523116SANCO TRANS 278.55INE391G01012
526725SANDESH LTD.1219INE583B01015
524703SANDU PHARMA39INE751D01014
504918SANDUR MANG.1296.95INE149K01016
516096SANGAL PAPER151INE384D01022
534618SANGAM ADV 53.5INE299N01013
514234SANGAM INDIA175.5INE495C01010
539392SANGFROID 0.97INE345S01013
533411SANGH FORG 39.75INE263L01013
526521SANGHI IND. 125.55INE999B01013
530073SANGHVI MOVE163.6INE989A01024
532972SANKHYA INFO136INE877A01013
500674SANOFI 4984.9INE058A01010
531323SANTARAM SPN5.22INE250D01017
519260SANWARIA 24.4INE890C01046
538992SAPL 174.15INE002E01010
538795SAPPL 210INE185C01017
504614SARDA ENMIN 558.9INE385C01013
516032SARDA PAPERS6.98INE385D01011
516003SARDA PLY. 165INE932D01010
532163SAREGAMA (I)730INE979A01017
526885SARLA PER F 64.9INE453D01025
530993SARTHAK GLOB11.8INE075H01019
514412SARUPINDUS 72.25INE305D01019
532663SASKEN 778.65INE231F01020
533259SASTASUNDR 110INE019J01013
511076SAT IND LTD 41.95INE065D01027
539404SATIN 486.7INE836B01017
508996SATPROP LTD 7.34INE086E01021
526093SATVAH.ISPAT28.7INE176C01016
502175SAURAS.CEM. 93.3INE626A01014
511577SAVANI FIN. 9.68INE304E01010
532404SAVEN TECHNO22.85INE856B01015
512634SAVERA IND 88.9INE104E01014
531893SAWACA BUSI 3.59INE248B01015
523710SAYAJI HOTEL280INE318C01014
540728SAYAJIIND 512.45INE327G01024
539143SBCL 65.2INE945O01019
521131SBFL 8.31INE363D01018
590098SBI GOLD ETS2748INF200K01099
961704SBIBIVNR 11152INE062A08066
961703SBIBIVR 11679INE062A08058
540719SBILIFE 679INE123W01016
535276SBISENSEX 383.85INF200K01VT2
538520SBL 0.57INE857P01021
540782SBRANDS 135INE204Y01010
SC_CODESC_NAMEHIGHISIN_CODE
516110SCANDENT 19.06INE146N01016
526544SCANP GEOM 24.9INE967B01028
511672SCANSTL 19.95INE099G01011
570005SCAPDVR 10.36INE224E01036
539252SCFL 11.9INE979R01011
505790SCHAEFFLER 5649.9INE513A01014
540497SCHAND 479.4INE807K01035
534139SCHNEIDER 121.05INE839M01018
505141SCOOTERS IND64.5INE959E01011
540757SCPL 123.15INE501Y01019
524727SDL 45.9INE004E01016
526807SEAMEC LTD 178.95INE497B01018
514264SEASONS TEXT22.9INE707B01010
539921SEIL 157INE440T01010
532886SEL MANUF 3.1INE105I01012
530075SELAN EXPLOR226.9INE818A01017
555555SENSEXIWIN 375.28INF346A01034
531980SENTHILINFO 7.14INE564B01015
512529SEQUENT 88.75INE807F01027
502450SESHA.PAPER 1038.45INE630A01016
505075SETCO AUTO 67.7INE878E01021
539031SETFBSE100 116.1INF200KA1572
524324SEYAIND 670INE573R01012
532993SEZALGLASS 4.65INE955I01036
540203SFL 1600INE916U01025
530867SFLINTER 2.6INE320C01010
800252SGB2016I 2810IN0020150101
800258SGB2016IIA 2790IN0020160043
800259SGB2016IIIA 2800IN0020160076
800254SGBAUG24 2834IN0020160027
800269SGBJULY25 2750IN0020170034
800268SGBMAY25 2800IN0020170018
800270SGBOCT25 2755IN0020170067
533110SH PRECOTED 0.37INE318K01017
524336SH.HARI CHEM51.25INE065E01017
516106SH.KARTHIK P20.25INE538D01015
516086SH.RAJES.PAP16.55INE617D01017
513488SH.STEEL WIR17.6INE387D01025
501423SHA ENG PLA 1142INE151G01010
513436SHAH ALLOYS 21.55INE640C01011
519031SHAH FOOD(P)163.5INE455D01012
526508SHAHISHIP 8.75INE825D01016
539520SHAILJA 12.1INE195R01014
531431SHAKTI PUMPS542.7INE908D01010
540797SHALBY 241.7INE597J01018
511754SHALIB.FINAN150INE861D01011
509874SHALIMAR PAI192.9INE849C01026
512499SHALIMAR PRO0.49INE435E01020
532455SHALIMAR WIR19INE655D01025
540425SHANKARA 1730INE274V01019
512297SHANTAI 156.5INE408F01016
531925SHANTANU SHE7.19INE545N01019
522034SHANTHI GEAR149.75INE631A01022
513548SHARDA ISPAT94.3INE385M01012
535602SHARDA MOTOR2349INE597I01010
538666SHARDACROP 445.3INE221J01015
512393SHARDUL SECU52.15INE037B01012
590109SHARIA BEES 285INF732E01128
540786SHARIKA 55.35INE669Y01014
532908SHARON BIO 7INE028B01029
538212SHARP INV 1.56INE909D01026
530525SHEETAL DIAM5.56INE786J01017
533301SHEKHAWATI 0.68INE268L01020
538685SHEMAROO 533.05INE363M01019
526117SHERVANI IND645INE011D01013
526137SHETRON LTD 72.6INE278C01010
531201SHILCHAR TEC430INE024F01011
513709SHILP GRAVUR149INE960A01017
530549SHILPA MEDIC576.45INE790G01031
533389SHILPI CABLE11.49INE510K01019
523598SHIPP.CORPN 82.2INE109A01011
512289SHIRPUR GOLD165INE196B01016
540693SHISHIND 29.5INE145Y01015
513097SHIV.BIMETAL102INE386D01027
532323SHIVA CEMENT30INE555C01029
530433SHIVA FERT. 90INE960E01019
511108SHIVA TEXYAM619.8INE705C01020
540072SHIVAEXPO 21.35INE191V01015
522237SHIVAGRICO 6.53INE092H01014
539148SHIVALIK 783INE788J01013
532776SHIVAM AUTO 85.2INE637H01024
539450SHK 305.9INE500L01026
532638SHOPPER STOP525INE498B01024
500387SHREE CEMENT17499.9INE070A01015
500388SHREE KRISHN34.25INE970C01012
503837SHREE RAJSYN20.25INE796C01011
532310SHREE RAMA 14.2INE879A01019
531667SHREE SURGOV9.09INE117K01013
539470SHREEGANES 250.95INE051N01018
539334SHREEPUSHK 279INE712K01011
503205SHREERAM 46.45INE164H01011
532007SHREEVAT.FIN4.18INE981C01019
520151SHREY SH LOG591.45INE757B01015
516016SHREYANS IND190.15INE231C01019
526335SHREYAS INTE8.8INE115F01017
526981SHRI BAJRANG21.95INE402H01015
503804SHRI DINESH 205INE204C01024
512453SHRI JAGDAMB198INE564J01026
531080SHRI KRISH 15.35INE997I01012
531359SHRIRAM ASSE85INE777G01012
532945SHRIRAM EPC 29.8INE964H01014
511218SHRIRAM TRAN1404.95INE721A01013
511411SHRISTINFRA 293INE472C01027
532498SHRMCITYUN 2074.9INE722A01011
523790SHUKRA JEW 10.05INE344E01016
520141SIBAR AUTO 20.54INE441C01014
533014SICAGEN IND 47INE176J01011
520086SICAL LOG 223.9INE075B01012
530439SIDDHA VEN 0.68INE140C01012
500550SIEMENS LTD.1328.4INE003A01024
539410SIENERGY 8.89INE873S01022
512131SIGNET IND 8.38INE529F01027
523606SIKA INTER. 222.5INE438E01016
521194SIL INVEST 480INE923A01015
539742SIMBHALS 23.3INE748T01016
507998SIMMONDS-MAR117.9INE657D01021
513472SIMPLEX CAST170INE658D01011
532877SIMPLEX PROJ37INE898F01018
503229SIMPLEX REAL120INE167H01014
523838SIMPLX INFRA615.75INE059B01024
519566SIMRAN FARMS156INE354D01017
523023SINCLAIR HOT454.5INE985A01014
505729SINGER INDIA51INE638A01035
502742SINTEX IND. 23.45INE429C01035
540653SINTEXPLAST 75.4INE501W01021
538891SIPROJECTS 247.6INE613C01018
532879SIR SHADI LA65.5INE117H01019
540673SIS 1212INE285J01010
512589SITA ENTER. 22.8INE579D01019
532961SITA SHREE 5.15INE686I01011
532795SITINET 23.5INE965H01011
503811SIYARAM SILK690INE076B01028
533206SJVN 34.8INE002L01015
539363SKC 179.95INE094T01015
530977SKCIL 183.9INE260E01014
500472SKF INDIA 1798INE640A01023
539861SKIL 47.85INE429F01012
538919SKILVEN 17.9INE055Q01012
538562SKIPPER 247.9INE439E01022
540269SKL 17.75INE459U01018
532143SKM EGG PROD84.3INE411D01015
537954SKP 19.85INE009Q01019
531169SKP SECURE. 72.95INE709B01016
526479SKY INDUST. 55INE765B01018
505650SKYL MILLAR 4.99INE178E01026
532419SMARTLINK 119INE178C01020
508905SMIFS CAPITA57.15INE641A01013
505192SMLISUZU 850.85INE294B01019
540393SMLT 60INE017W01010
513414SMPL 1.63INE215G01021
540686SMRUTHIORG 92INE172E01011
532815SMS PHARMACE99.8INE812G01025
540679SMSLIFE 423.8INE320X01016
505827SNL BEARINGS391INE568F01017
538635SNOWMAN 57.25INE734N01019

SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532784SOBHA 575INE671H01015
532344SOFTSOL (I) 39.85INE002B01016
532725SOLAR IND 1098.85INE343H01029
513699SOLID STONE 71INE584G01012
538575SOLISMAR 0.53INE717P01027
522152SOLITAIR MC 59.9INE410A01013
501421SOLIX TECHNO176.45INE314H01012
507514SOM DISTILL.257.65INE480C01012
521034SOMA TEXTILE14.55INE314C01013
531548SOMANY CRAM 767INE355A01028
511571SOMDATT FIN 5.84INE754C01010
533001SOMI CONVEY 70INE323J01019
520057SONA KOYO ST109.3INE643A01035
532221SONATA SOFT.308INE269A01021
533520SORILHOLD 261.4INE126M01010
532679SORILINFRA 263.95INE034H01016
524667SOTL 1433.95INE035D01012
531398SOURCENTRL 119.75INE679C01027
532218SOUTH IND.BK30.6INE683A01023
590030SOUTH PET(PS44.85INE147A01011
532669SOUTHBIOTEC 4.14INE371B01015
523826SOVEREIGN DI13.91INE959D01013
532025SOWBH MEDIA 2.81INE826D01014
540048SPAL 383.85INE212I01016
534425SPECIALITY R165INE247M01014
513687SPECTRA IND.31.8INE848B01012
517166SPEL SEMICON15INE252A01019
521082SPENTEX INDS6.2INE376C01020
532172SPHEREGSL 41.4INE737B01033
526827SPICE ISLAND23INE882D01017
500285SPICEJET LTD129.75INE285B01017
517214SPICEMOBI 22.6INE927C01020
540084SPICY 10.45INE592O01019
532651SPL INDS 25.3INE978G01016
500402SPMLINFRA 137.85INE937A01023
530177SPS INTL. 5INE758B01013
533121SQSBFSI 526INE201K01015
532842SREE RAYALA 192.2INE917H01012
532701SREE SAKTHI 8.75INE266H01014
514248SREECHEM RES7.6INE377C01010
535601SREELEATHER 272.95INE099F01013
523756SREIINFRA 97.1INE872A01014
539217SRESTHA 12.25INE606K01023
503806SRF LIMITED 1835.05INE647A01010
534680SRG HFL 355INE559N01010
530943SRI ADHIKARI24.3INE416A01036
502180SRI DIGV CEM27.5INE232A01011
514442SRI KPR IND 30INE009C01019
521161SRI LAK.SAR.26.8INE456D01010
521234SRI NACHAMAI20.2INE443E01016
513605SRIPIPES 385.15INE943C01027
531307SRK INDUS 2.5INE951M01037
536799SRS FINANCE 14.25INE002J01019
533569SRS LIMITED 1.4INE219H01039
533305SRS REAL 7.1INE953I01023
530821SSPDL LTD 78.9INE838C01011
514197ST CORP 33.9INE110Q01015
513262ST.STR.WHEEL1125.45INE802C01017
531723STAMPEDE CAP16.84INE224E01028
580001STAN CHART 67.85INE028L21018
530931STANPACKS(I)7.79INE457D01018
506105STANROSE MAF170INE441L01015
532531STAR 785.5INE939A01011
516022STAR PAPER 275.4INE733A01018
540575STARCEMENT 128.5INE460H01021
531616STARCOM 250INE347I01010
539255STARDELTA 158.45INE541K01014
538733STARLIT 16.05INE909P01012
517548STARLITE COM51.8INE035C01022
520155STARLOG 70.95INE580C01019
500112STATE BANK 316.45INE062A01020
512531STC INDIA 162.75INE655A01013
504180STD.BATTERY 8.16INE502C01039
530017STD.INDUST. 22.95INE173A01025
500113STEEL AUTH. 91.25INE114A01011
534748STEEL EXCH 33.95INE503B01013
513517STEELCAST 214.9INE124E01020
500399STEELCO GUJ.9.39INE629B01024
533316STEL 119.5INE577L01016
536738STELLAR CAP 6.28INE325P01011
532374STER TECH 381INE089C01029
508998STERL INTER 2.33INE696C01021
512299STERL.BIOTEC3.75INE324C01038
530759STERL.TOOLS 404INE334A01023
513151STI INDIA LT19.2INE090C01019
540738STL 157INE402Y01010
532730STL GLOBAL 18.85INE353H01010
513173STL STR INF 7.66INE205F01016
522085STONE INDIA 46.95INE290C01015
504959STOVAC IND. 3090INE755D01015
526500STR GRE WOO 21.35INE398F01019
532348SUBEX LTX 10.25INE754A01014
517168SUBROS LTD. 356.9INE287B01021
538714SUCHITRA 65.2INE475D01010
506003SUDAL INDUS 14.5INE618D01015
506655SUDARSH.CHEM462.7INE659A01023
521113SUDITI IND. 85.7INE691D01012
511654SUGAL DAM 17INE309D01011
517224SUJANA INDUS1.12INE216G01011
524542SUKJIT STRCH542.5INE450E01011
508969SULABH ENG. 11.85INE673M01029
530419SUMEDHA FISC46INE886B01012
514211SUMEET INDUS28.8INE235C01010
530445SUMERU IND 1.19INE764B01029
533306SUMMIT SECU 1079INE519C01017
524715SUN PHARMA. 594.7INE044A01036
532733SUN TVNET 1030INE424H01027
520056SUNDAR.CLAY 4949.95INE105A01035
590072SUNDARAM BRK632.5INE073D01013
500403SUNDARAM FAS538.2INE387A01021
590071SUNDARAM FIN1912.95INE660A01013
533166SUNDARAMMUL 4.44INE108E01023
500404SUNFLAG IRON84.55INE947A01014
530953SUNIL AGRO F74.9INE224D01012
537253SUNIL HEALTH85INE671C01016
532711SUNIL HITECH12.99INE305H01028
532872SUNPHA ADV 475INE232I01014
523425SUNRAJ DIAM.3.87INE459D01014
530845SUNSHIELD CH328INE199E01014
535141SUNSTAR R 14.85INE338O01025
512179SUNTECK REAL433.05INE805D01034
530735SUPER BAKERS11.7INE897A01011
530883SUPER CROP. 27.2INE366G01022
523283SUPER HOUSE 168.75INE712B01010
512527SUPER SAL IN720INE091C01017
521180SUPER SPIN. 17.8INE662A01027
523842SUPER TANNER6.57INE460D01038
532070SUPERB PAPER30.05INE311N01016
526133SUPERTEX IND6.4INE881B01054
532509SUPRAJIT ENG310INE399C01030
540168SUPRAP 18.25INE268T01015
509930SUPREM IND 1329INE195A01028
530677SUPREME HO 29.1INE822E01011
532904SUPREME INFR126INE550H01011
500405SUPREME PET 374INE663A01017
531934SUPREME TEX 2.59INE651G01027
534733SUPREMEX 19INE175N01023
531638SURAJ LTD 60.5INE713C01016
518075SURAJ PRODUC19.35INE069E01019
513597SURANA INDS 3.85INE659D01019
533298SURANASOL 17.55INE272L01022
517530SURANATP 6INE130B01031
530185SURAT TEXT. 5.93INE936A01025
500336SURYA ROSHNI415.35INE335A01012
532874SURYACHAKRA 1.68INE274I01016
514138SURYALATA SP166INE132C01027
533101SURYAMBA SP 72.1INE360J01011
514140SURYAVA SPIN7.7INE431C01023
521200SURYLAK.COTT92.95INE713B01026
532782SUTLEJ TEXT 103.45INE645H01027
530239SUVEN LIFE S235INE495B01038
537259SUYOG TELE 401INE442P01014
532667SUZLONENERGY14.75INE040H01021
535621SV GLOBAL 125INE159L01013
512257SVARTCORP 8.18INE895A01023
505590SVPGLOB 518.75INE308E01011
506863SWADESHI IND2.31INE716M01026
531909SWAGRUHA 6INE587J01027
503310SWAN ENG 217.25INE665A01038
500407SWARAJ ENGIN2000INE277A01016
526365SWARNASA 21.7INE967A01012
510245SWASTI VINAY4.86INE804A01025
530585SWASTIK INV 174.9INE691C01014
532051SWELECT 472.1INE409B01013
503659SWIL 28.25INE948K01011
522215SWISS GLASS 208INE461D01010
512359SWORDEDGE 2.97INE093G01014
531499SYBLY INDS. 6.07INE080D01034
511447SYLPH TECH 6.27INE706F01013
539278SYMBIOX 1.99INE653R01012
517385SYMPHONY 1865.9INE225D01027
524470SYNCOM FORM.1.82INE312C01025
533157SYNCOM HEAL 6.73INE602K01014
532276SYNDICATE BN73.65INE667A01018
539268SYNGENE 617.45INE398R01022
531173SYSCHEM (I) 14.8INE121D01036
539842SYSCO 61INE410U01011
526506SYSTAMATIX C25.4INE356B01016
TOP

Company Name Starting With T


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
522294T & I GLOBAL87.8INE811B01010
524156T C M LTD. 85.6INE034F01010
513540T.N.STEEL TU37.05INE176E01012
500777T.P.L. 59.9INE148A01019
539956TAALENT 174INE524T01011
540108TAHL 18.1INE864T01011
507785TAINWALA CH.107INE123C01018
532390TAJ GVK HOTL185INE586B01026
532890TAKE SOLUT 170.3INE142I01023
505160TALBROS AUTO311.5INE187D01011
538987TALBROSENG 355INE717E01013
533200TALWALKAR 314.95INE502K01016
521038TAM.JAI.MILL6INE868H01017
533170TAMBOLI CAP 106.75INE864J01012
531426TAMIL.NEWSPR429INE107A01015
523419TAMIL.TELE. 2.13INE141D01018
522229TANEJA AERO.60.5INE692C01020
506854TANFAC IND. 121.25INE639B01015
532790TANLA 34.6INE483C01032
532738TANTIA CONS 17.45INE388G01018
540332TANVI 75.5INE978V01015
534756TARA JEWELS 17.3INE799L01016
519285TARAI FOODS 7.2INE906C01016
533203TARAPUR TRA 7.7INE747K01017
538496TARINI 39INE849M01017
532869TARMAT 67INE924H01018
519091TASTY BITE 9198.95INE488B01017
500770TATA CHEM. 721.25INE092A01019
600770TATA CHEMICA730.3INE092A01019
532301TATA COFFEE 147.4INE493A01027
500483TATA COMM 625INE151A01013
500408TATA ELXSI 1087.15INE670A01012
501301TATA INVEST.859.95INE672A01018
513434TATA METALIK911.95INE056C01010
500570TATA MOTORS 401INE155A01022
500400TATA POWER 91.15INE245A01021
513010TATA SPONGE 1120.95INE674A01014
500470TATA STEEL 747.25INE081A01012
532371TATA TELESER7.17INE517B01013
504961TATA YODOGAW75.9INE895C01011
500800TATAGLOBAL 303.65INE192A01025
570001TATAMTRTDVR 225.7IN9155A01020
534369TBZ LTD 129INE760L01018
532284TCFC FINANCE38.8INE389D01013
533393TCI DEVELP 490INE662L01016
501242TCI FINANCE 36.7INE911B01018
532262TCI INDUS. 951INE920B01019
540212TCIEXP 540INE586V01016
523301TCPL PACK 659.95INE822C01015
532540TCS LTD. 3147.1INE467B01029
533553TD POWER 191INE419M01019
539658TEAMLEASE 2300INE985S01024
532755TECH MAH 626INE669C01036
533281TECHNO ELE 386.35INE286K01024
532804TECHNOCRAFT 566.95INE545H01011
533216TECHNOFAB 250.85INE509K01011
524204TEESTA AGRO 39INE757D01011
540595TEJASNET 394INE010J01012
533982TERASOFTWARE69.05INE482B01010
505400TEXINFRA 68INE435C01024
533326TEXMACO RAIL105.6INE621L01012
533164TEXMO PIPES 25.1INE141K01013
532845TGBHOTELS 55.3INE797H01018
526483TGF MEDIA SY2.2INE611F01015
507753TGVSL 65INE284B01028
509945THACKER 174INE077P01034
526654THAKKERS DEV79.35INE403F01017
533158THANGAMAYIL 589.95INE085J01014
530199THEMIS MEDIC610INE083B01016
500411THERMAX 1250INE152A01029
507450THIRU A.SUG.54INE409A01015
500412THIRUMALAI 2060.75INE338A01016
500413THOMAS COOK 239.15INE332A01027
539871THYROCARE 691.9INE594H01019
590005TIDE WATE(PS6933INE484C01022
504973TIFHL 711INE149A01033
536264TIGER LOGS 219.95INE906O01011
540762TIINDIA 268INE974X01010
533629TIJARIA PPL 13.49INE440L01017
505196TIL LTD. 624INE806C01018
507205TILAKNAG IND19.35INE133E01013
532856TIME TECHNO 189.35INE508G01029
511559TIMES GUARAN65.05INE289C01025
500414TIMEX GROUP 71.45INE064A01026
522113TIMKEN (I) 906.55INE325A01013
504966TINPLATE 266.95INE422C01014
532375TIPSINDUSTR 108INE716B01011
531547TIRUPATI IND13.05INE329E01017
531814TIRUPATI SAR22.9INE297J01023
532966TITAGARH WAG158INE615H01020
500114TITAN 885INE280A01028
524717TITAN BIOTEC70.95INE150C01011
530045TITAN SECUR.6.59INE090D01017
540210TMRVL 154INE759V01019
500418TOKYO PLAST 126.2INE932C01012
532779TORNT POWER 289.45INE813H01021
500420TORRENT PHAR1369.75INE685A01028
526650TOURISM FINA161INE305A01015
538607TOYAMIND 7.3INE457P01020
526582TPL PLAST 664.7INE413G01014
538464TPROJECT 26.05INE901C01017
500422TRANSCHEM 37INE019B01010
532410TRANSCORP IN45.5INE330E01023
513063TRANSFREIGHT22.25INE360D01014
526139TRANSGENE BI2.36INE773D01018
519367TRANSGL.FOOD5.96INE213P01019
506687TRANSPEK 1329.9INE687A01016
532349TRANSPORT CO280INE688A01022
532812TRANSWARRANT13.2INE804H01012
533540TREE HOUSE 13.89INE040M01013
517228TREND ELECT 12.93INE219F01017
500251TRENT LTD. 321INE849A01020
505854TRF LTD. 234.5INE391D01019
531716TRICOMFRU 5.73INE843F01014
521064TRIDENT 80INE064C01014
517562TRIGYN TECH 164.2INE948A01012
532928TRIL 36.5INE763I01026
531712TRILOGIC 0.98INE532D01018
536565TRIMURTHI 9.56INE314I01036
534755TRIO MERCAN 12.5INE234G01014
523387TRITON CORP.0.29INE982C01033
505978TRITON VALVE2398INE440G01017
512417TRITRADE 0.49INE567D01022
532356TRIVENI ENGG66.5INE256C01024
502281TRIVENI GLAS22.9INE094C01011
533655TRIVENITURB 129.5INE152M01016
533941TSIL 17.5INE480M01011
514142TT LTD. 112.4INE592B01016
540726TTFL 87INE071Y01013
538597TTIENT 1.4INE404F01031
539040TTIL 7.41INE812Q01016
507747TTK HEALTHCA847INE910C01018
517506TTK PRESTIGE7570INE690A01010
531088TULIP STAR H54.3INE379C01016
532948TULSI EXTRU 3INE474I01012
504273TUMUS ELECTR71.2INE064R01012
506808TUTICORIN. 14INE400A01014
532515TV TODAY 461.55INE038F01029
532800TV18BRDCST 63.35INE886H01027
532343TVS MOTOR L 717.25INE494B01023
509243TVS SRICHAKR3640INE421C01016
532513TVSELE 395.95INE236G01019
540083TVVISION 19.85INE871L01013
531917TWINSTAR SOF2.28INE070B01013
532384TYCHE INDS 131.5INE443B01012
526945TYROON TEA 61INE945B01016
TOP

Company Name Starting With U


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
500464UCAL FUEL 293.9INE139B01016
532505UCOBANK 31.75INE691A01018
530131UDAIPUR CEME28.75INE225C01029
539518UDAYJEW 37.35INE551B01012
526957UDL 69.3INE493E01029
500148UFLEX LTD 443INE516A01017
539141UFO 476.75INE527H01019
530363UGAR SUGAR 23.85INE071E01023
533644UJAAS 25.15INE899L01022
539874UJJIVAN 385.4INE334L01012
639874UJJIVAN 380INE334L01012
538706ULTRACAB 100INE010R01015
506685ULTRAMARINE 360.95INE405A01021
532538ULTRATECH CM4395.05INE481G01011
500231UMANG DAIR 101.7INE864B01027
532398UMESL 1.52INE240C01028
504605UNI ABEX 538INE361D01012
523519UNI OFF AUTO2.7INE951C01012
539314UNIAUTO 61INE203T01012
506690UNICHEM LAB 362INE351A01035
512595UNIMODE OVER3.66INE348N01026
532477UNION BANK L136.9INE692A01016
500429UNIPHOS ENT.96INE037A01022
532646UNIPLY IND 460INE950G01015
530997UNIQUE ORGAN12.96INE333E01019
526113UNIROYAL MAR15.85INE602H01010
537582UNISHIRE 7.67INE210P01015
532035UNISTAR MULT3.14INE808C01014
532432UNITD SPR 3310.75INE854D01016
531867UNITECH INTE9.4INE929K01011
507878UNITECH LTD 8.85INE694A01020
533171UNITED BANK 16.95INE695A01019
532478UNITED BREWA1160INE686F01025
531091UNITED CRED.17.55INE858C01027
522014UNITED DRILL308.9INE961D01019
532746UNITY INFRA 7.1INE466H01028
504212UNIV.CABLE 162.35INE279A01012
531963UNIVERSAL CR3.71INE607F01039
514144UNIWORTH LTD0.96INE207A01013
531762UNJHA FORMUL14.54INE576D01015
512070UPL 777.55INE628A01036
540189UPROTECH 4.88INE448F01012
531390UPSURGE INV.79INE890B01014
526987URJA GLOBAL 10.2INE550C01020
517146USHA MART.LT27.1INE228A01035
511736USHDEV INTNL2.15INE981D01025
532765USHER AGRO 7.98INE235G01011
590101UTI GOLD ETF2679INF789F01059
540669UTINEXT50 309.05INF789FC1N82
539313UTINIFTETF 1130.15INF789FB1X41
539312UTISENSETF 375INF789FB1X58
513216UTTAM GALVA 21.8INE699A01011
532729UTTAM SUGAR 119.2INE786F01031
500254UTTAMVALUE 0.32INE292A01023
TOP

Company Name Starting With V


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532953V GUARD IND 235INE951I01027
532867V2RETAIL 442.5INE945H01013
532320VAARAD 17.15INE418B01048
519152VADILAL ENT 939.5INE693D01018
519156VADILAL IND 880INE694D01016
532156VAIBHAVGBL 746.35INE884A01019
511431VAKRANGEE 447.5INE051B01021
526775VALIANT COMM84INE760B01019
540145VALIANTORG 795INE565V01010
513397VALLABH STEL34.5INE457E01016
530459VALSON INDUS41.1INE808A01018
500945VALUE IND L 7.78INE352A01017
512175VAMA INDS 26.25INE685D01022
530369VAMSHI RUBB.51.5INE380C01014
532090VANDANA 0.24INE219M01021
538918VANICOM 6.36INE661Q01017
540729VANTABIO 64.9INE695X01011
500439VARD HOLDNG 4849.95INE701A01023
502986VARDH TEXT 1325INE825A01012
531444VARDHMAN 7INE115C01014
513534VARDHMAN IND13.78INE458E01014
514175VARDHMAN POL34.35INE835A01011
531574VAS INFRA 13.6INE192C01013
533156VASCON ENG 42.3INE893I01013
533576VASWANI IND 16.25INE590L01019
533269VATECH WABA 616.1INE956G01038
513005VBC FERRO 49.4INE114E01013
539123VBIND 113.75INE334E01017
540180VBL 697.95INE200M01013
522015VCCL LTD 4.17INE460E01010
533056VEDAVAAG 61INE359B01010
500295VEDL 346.4INE205A01025
700134VEDLRPS 10.55INE205A04011
522267VEEJAY LAKSH60INE466D01019
503657VEER ENERGY 39.45INE255E01030
511523VEERHEALTH 17.5INE882C01035
539132VEGETABLE 3.8INE761D01021
526755VELAN HOTELS9.03INE548D01014
505232VELJAN 1099.95INE232E01013
523261VENKEY'S (I)2780.95INE398A01010
524038VENLON ENTR 3.99INE204D01022
526953VENUS REMEDI91.7INE411B01019
531950VERTEX SEC. 2.95INE316D01024
520113VESUVIUS IND1426.15INE386A01015
539331VETO 223.6INE918N01018
537820VFL 11.81INE159N01027
538732VGCL 70.1INE761Q01015
537524VIAANINDUS 36.95INE324N01027
523796VICEROY HOTE18INE048C01017
503349VICTORIA MIL3880INE203D01016
531234VICTORY PAPR59.4INE962E01015
511389VIDEOCON IND18.8INE703A01011
531717VIDHIING 95INE632C01026
539659VIDLI 108.85INE564S01019
523724VIJAY SHA.BU26.45INE806F01011
531069VIJAY SOLVEX562INE362D01010
530151VIJAY TEXTIL62.8INE256G01033
532401VIJAYA BANK 65INE705A01016
531518VIKAS GRAN 6.42INE767B01014
519307VIKAS WSP 17.54INE706A01022
530961VIKASECO 42INE806A01020
530477VIKRAM THERM118.9INE337E01010
524394VIMTA LABS 221.4INE579C01029
524200VINATI ORG. 953.9INE410B01029
517015VINDHYA TELE1121INE707A01012
517393VINTRON INF.0.44INE043B01028
524129VINYL CHEM 109.95INE250B01029
530401VINYOFLEX LT35INE526H01011
507880VIP INDUS. 345.3INE054A01027
532613VIPCLOTHNG 78.5INE450G01024
514302VIPPY SPIN. 52.25INE660D01017
511726VIPUL LTD 75INE946H01037
530627VIPULORG 186INE834D01018
519457VIRAT CRANE 50INE295C01014
530521VIRAT INDUS.187.8INE467D01017
532372VIRINCHI 130INE539B01017
534741VIRTUAL GLO 2INE247C01023
532721VISA STEEL 19.3INE286H01012
531025VISAGAR FIN 1.04INE309H01020
506146VISAGAR POL 1.27INE370E01029
509055VISAKA IND. 754.95INE392A01013
540097VISCO 18.7INE890S01018
532411VISESH INFO.0.22INE861A01058
538598VISHAL 381.1INE755Q01025
516072VISHNU CHEM 399.75INE270I01014
531668VISION CORPO1.06INE661D01015
524711VISTA PHARMA43.75INE427C01021
538565VISTARAMAR 15.5INE878P01019
530057VIVANZA 70.05INE984E01027
524576VIVID IND 63.2INE737C01023
532660VIVIMED LABS90.25INE526G01021
511509VIVO BIO TEC50INE380K01017
536128VKJINFRA 2.46INE211P01021
511333VLS FINANCE 91.5INE709A01018
534976VMART 1542INE665J01013
522122VOITH PAPER 886.9INE285C01015
532757VOLTAMP TRAN1058INE540H01012
500575VOLTAS LTD 615INE226A01021
512215VORA CONST. 50.1INE902L01016
538634VRL 48.65INE406F01010
539118VRLLOG 449.7INE366I01010
534392VSSL 151INE050M01012
509966VST INDUS. 3340INE710A01016
531266VST TILLERS 2388.9INE764D01017
532893VTM LTD 33.45INE222F01029
517399VXL INSTRUM.6.93INE756A01019
506142VYAPAR INDS 35.4INE070G01012
TOP

Company Name Starting With W


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
501391W.H.BRADY 204.95INE855A01019
504220W.S.INDUSTR.7.1INE100D01014
533023WABCO 7552.9INE342J01019
501370WALCHAND PF 168.9INE695D01021
507410WALCHANDNGR 222INE711A01022
511147WALL ST.FIN.41.45INE549D01012
532053WALLFORT FIN118INE121B01014
524212WANBURY LTD 41.75INE107F01022
508494WARREN TEA 120INE712A01012
523660WATERBASE 287.5INE054C01015
517498WEBELSOLAR 122.05INE855C01015
533452WEIZMANN FX 1196.3INE726L01019
523011WEIZMANN LTD50INE080A01014
504988WELCAST 1179INE380G01015
532144WELCORP 171.35INE191B01025
532553WELENT 178.4INE625G01013
514162WELSPUN (I) 70.7INE192B01031
533252WELSPUN INV 204.75INE389K01018
505412WENDT(INDIA)3300INE274C01019
532373WEPSOLN 51.8INE434B01029
500444WEST COAS PA286.8INE976A01021
505533WESTLIFE DEV360.95INE274F01020
590073WHEELS INDIA2239.95INE715A01015
500238WHIRLPOOL 1484.8INE716A01013
513713WHITEORG 125.85INE146C01019
519224WILLIAM.MAGO117.1INE210A01017
526586WIM PLAST LT1320INE015B01018
514470WIMSOME TEXT64.65INE837B01031
522029WINDSOR MACH125.1INE052A01021
526471WINSOME BREW10.3INE391C01011
514348WINSOME YRN 2.12INE784B01035
524758WINTAC LTD 250INE812C01016
507685WIPRO LTD. 308.95INE075A01022
507817WIRES FABRIK126.95INE469D01013
532300WOCKHARDT 828INE049B01025
531396WOMEN NETWOR4.25INE905B01010
538268WONDERLA 389INE066O01014
505872WPIL LTD. 685INE765D01014
TOP

Company Name Starting With X


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
532616XCHANGING 60.7INE692G01013
532788XLENERGY 4.08INE183H01011
590013XPRO INDI(PS55.25INE445C01015
511012YAMINI INVES6.5INE457N01025
TOP

Company Name Starting With Y


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
516030YASH PAPERS 71INE551D01018
539939YASHCHEM 178.9INE571U01010
532368YBRANTDIGI 6.34INE425B01027
532648YES BANK 356.7INE528G01027
522209YOGI SUNGWON2.4INE429B01011
540550YUG 34INE796W01019
522108YUKEN INDIA 4895INE384C01016
531663YUVRAAJHPL 0.69INE139D01020
TOP

Company Name Starting With Z


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
506720ZANDUREALTY 2227INE719A01017
539963ZEAL 546INE819S01017
505537ZEE ENTER 607.1INE256A01028
533287ZEE LEARN 44.75INE565L01011
717503ZEE NCPS 9.99INE256A04022
532794ZEEMEDIA 43.75INE966H01019
533339ZEN TECH 124.9INE251B01027
517164ZENITH COMP.1.9INE598B01013
514266ZENITH FIBRE125INE106C01013
530697ZENLABS 57.95INE546F01013
532039ZENOTECH 47INE486F01012
504067ZENSAR TECH.968INE520A01019
505163ZF STEERING 1204.95INE116C01012
531404ZICOM ELECTR25.7INE871B01014
521163ZODIAC CLOTH220INE206B01013
512587ZODIAC JRD 48.55INE077B01018
534742ZUARI AGRO 495.95INE840M01016
500780ZUARIGLOB 207.5INE217A01012
531335ZYDUS WELL 1010INE768C01010
532883ZYLOG SYSTEM4.14INE225I01026
TOP

Company Name Starting With MISC


SC_CodeSC_NameHigh Price
31.01.18 		ISIN_Code
538608 DWITIYA 245INE222P01028
9353650ECL20 1370INE804I07ZN7
9353130IFCI19B 1239INE039A07769
9360260KFL18D 1045INE403Q07656
9355640KFL22H 1155.01INE403Q08050
9360180MFL20 1017INE414G07CH0
9354980MFL2018 1235INE414G07AN2
9351140MFL20L 1540INE414G08256
9353450MFL21 1460INE414G08272
9350520SCUF19 1533.01INE722A07570
9359980SIFL22 1050.1INE872A07UK8
9352920SREI19H 1450INE872A07TO2
9351400STFC2019 1500INE721A07HN8
9349200STFC20VI 1700INE721A07GW1
9351321015STFC21 1116INE721A07HJ6
9359801025KFL22 990INE403Q07615
9354511025SEFL20H 1066INE881J07DW1
9354531025SEFL22I 1072.41INE881J07DX9
9354611025SREI20 1010INE872A07TT1
9354571050SREI18 1092INE872A07TR5
9348471050TCFS19 1110INE306N07BM6
9352881072SREI19F 1015INE872A07TM6
9358781075KFL19 990INE403Q07524
9349351075SCUF19I 1040INE722A07471
93578810EHFL26 1098.01INE530L07228
93542310MFL18E 1081.1INE414G07993
93589810SIFL21 1075INE872A07UB7
93513010STFC19 1079.15INE721A07HI8
9349061116SIFL18 1020INE872A07RX7
9352901125SREI19G 1129INE872A07TN4
9349321152IIHF18 1036INE477L07040
935656115KFL22 1000INE403Q07391
9349091175SIFL18 1030INE872A07SA3
9351961275DSK2021 2201.03INE891A07029
93501612IIHFL2020 1081.99INE477L08014
53302220 MICRONS 53INE144J01027
52692121ST CEN.MGM40.6INE253B01015
7001333DPLM 69INE657W04017
5326283I INFOTECH 6.48INE748C01020
5233953M INDIA LTD18859.15INE470A01017
5407765PAISA 301.65INE618L01018
52688163MOONS 111INE111B01023
961772688PFC2023 1076.01INE134E07356
935540714REC25 1045INE020B07JQ2
961748722REC22TF 1042.26INE020B07GW6
935672729HUDCO26 1061INE031A07AS6
935680729IRFC26 1065INE053F07892
935688729NABARD26 1289.99INE261F07024
935572732IRFC25 1099INE053F07827
961764734HUDCO23 1056INE031A07857
961751736PFC2028 1090INE134E07349
935506736PFC25 1070INE134E07547
961904737NTPC35C 1116INE733E07JT8
961749738REC27TF 1095INE020B07GX4
935580739NHAI26 1118INE906B07EH2
961754740IIFCL33 1110INE787H07156
961765751HUDCO28 1086INE031A07865
935616753IREDA26 1123.98INE202E07211
935642764HUDCO31 1105.2INE031A07AO5
935682764IRFC31 1139INE053F07900
935690764NABARD31 1179.6INE261F07032
935674769HUDCO31 1125.98INE031A07AT4
93558476NHAI31 1174.9INE906B07EJ8
961743793REC22 1109INE020B07GG9
961732810IRFC2327 1149INE053F07538
961727820NHAI22 1097.5INE906B07CA1
961729820PFC2022 1101INE134E07190
961784839HUDCO23 1122INE031A07931
961817841IIFCL24 1125INE787H07321
961893841IIFCL24B 1170INE787H07412
961837841IREDA24 1170INE202E07112
950493843PFC22 5165INE134E07216
961802843PFC23 1116.9INE134E07422
949438846REC2028 1190000INE020B07HN3
935383849NTPC25 13.7INE733E07JP6
936006850MFL19A 1050INE414G07CB3
961824852NHAI24 1234INE906B07DD3
961796863IIFCL28 1185INE787H07297
935856865IBHFL26 1010INE148I07GJ7
961820866IIFCL24C 1159.7INE787H07354
961819866IIFCL34B 1240INE787H07347
961736870IDFCBKB 8090INE092T08CN3
961737870LNT22A 1060INE691I07299
961738870LNT22B 1613INE691I07307
935740872MMFSL26 1067.5INE774D08LU6
950497872PFC22A 7795.56INE134E07240
961798875IIFCL33 1259.99INE787H07313
961785876HUDCO28 1203INE031A07949
93574487MMFSL21 1030INE774D08LW2
961895880IIFCL29 1280INE787H07420
961897880IIFCL34 1321INE787H07438
961841880IREDA34 1330INE202E07153
961877886REC34 1270INE020B07IH3
961885888IRFC29 1284.99INE053F07744
961740890SREI17B 1555INE872A07PY9
961822891IIFCL34 1259.79INE787H07370
961810891NTPC33 1280INE733E07JJ9
961792892NHPC33 1348.98INE848E07567
961804892PFC33 1255INE134E07463
972883893PTCIF22 5260.1INE560K07086
972885893PTCIF22A 8240INE560K07094
5121618KMILES 751INE650K01021
961851900KPL29 1281INE363O07095
961853900KPL34 1335INE363O07103
961816901HUDCO34 1286INE031A07AB2
935908905RHFL22B 1000INE217K07AE0
935832910DHFL19B 1050INE202B07IK1
935994912SIFL22 1002INE872A07UI2
972893915PTCIF27A 8075.5INE560K07110
935912915RHFL27B 1005INE217K07AG5
961742915SREI17B 1466.17INE872A07QA7
935806920DHFL19B 1031.8INE202B07HR8
935840925DHFL23B 1048.25INE202B07IO3
935594925MFL19 1003.01INE414G07AU7
936050925SEFL22 1000INE881J08573
935814930DHFL26B 1062INE202B07HV0
935347935IFCI20 1014INE039A07827
935936935SEFL22B 1003INE881J07EL2
935315940IFCI19C 1005INE039A07777
934888940STFC18 1007INE721A07FW3
935490950MFL18 1028.25INE414G07AJ0
936062950SEFL27 1004.11INE881J08631
935786957EHFL26 1060INE530L07210
935764975KFL18 985INE403Q07425
936074975KFL20 970INE403Q07730
935940975SEFL22B 1056INE881J07EN8
935311980IFCI19A 1012.1INE039A07751
935317990IFCI21D 1050INE039A07785
935321990IFCI24F 1024.1INE039A07801
9357529MMFSL26 1078.1INE774D08MA6

Disclaimer Maxutils.com does not make any claim that the information provided on its pages is correct and up-to-date. The contents of this site cannot be treated or interpreted as a statement of law. In case, any loss or damage is caused to any person due to his/her treating or interpreting the contents of this site or any part thereof as correct, complete and up-to-date statement of law out of ignorance or otherwise, this site will not be liable in any manner whatsoever for such loss or damage.

Modified : April 02, 2020

Maxutils.com Contents Highlights


Today's Best Deals & Offers at Amazon
Try Free Books that Speak to You
HomeContactPrivacy