| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 530499 | A.K.CAPITAL | 525 | INE701G01012 |
| 500009 | A.SARABHAI | 12.61 | INE432A01017 |
| 533292 | A2ZINFRA | 38.65 | INE619I01012 |
| 530621 | AAIL | 68.8 | INE864E01021 |
| 539096 | AANANDALAK | 4 | INE197R01010 |
| 538812 | AANCHALISP | 18.4 | INE322R01014 |
| 524412 | AAREY DRUGS | 58.1 | INE198H01019 |
| 524348 | AARTI DRUGS | 646.5 | INE767A01016 |
| 524208 | AARTI INDUST | 1079.95 | INE769A01020 |
| 514274 | AARVEE DENIM | 49.95 | INE273D01019 |
| 539528 | AAYUSH | 75 | INE430R01015 |
| 523204 | ABAN OFFSHO | 215.7 | INE421A01028 |
| 500002 | ABB LTD. | 1670 | INE117A01022 |
| 500488 | ABBOTT (I) | 5666 | INE358A01014 |
| 520123 | ABC INDIA | 104.9 | INE125D01011 |
| 540691 | ABCAPITAL | 172.8 | INE674K01013 |
| 535755 | ABFRL | 163.7 | INE647O01011 |
| 532682 | ABG SHIPYARD | 12.75 | INE067H01016 |
| 539544 | ABHIINFRA | 4.45 | INE281P01016 |
| 531161 | ABM KNOWLEDG | 116 | INE850B01026 |
| 532974 | ABML | 81.8 | INE865C01022 |
| 500410 | ACC LTD | 1739.95 | INE012A01025 |
| 532774 | ACCEL FRONTL | 60 | INE020G01017 |
| 532268 | ACCELYA | 1445 | INE793A01012 |
| 531525 | ACE SOFTWARE | 26 | INE849B01010 |
| 538570 | ACHAL | 3.28 | INE860P01025 |
| 530043 | ACKNIT IND | 123.95 | INE326C01017 |
| 539391 | ACME | 24.95 | INE636B01011 |
| 540146 | ACML | 189.75 | INE427V01013 |
| 513149 | ACROW INDIA | 145.1 | INE950D01012 |
| 524091 | ACRYCIL LTD. | 575.95 | INE482D01016 |
| 532762 | ACTION CONST | 174.8 | INE731H01025 |
| 511706 | ACTION FIN. | 8.99 | INE357A01032 |
| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 512599 | ADANI ENTER | 218.75 | INE423A01024 |
| 532921 | ADANI PORTS | 435 | INE742F01042 |
| 533096 | ADANI POWER | 38.25 | INE814H01011 |
| 539254 | ADANITRANS | 214.85 | INE931S01010 |
| 523411 | ADCINDIA | 243 | INE833A01016 |
| 519183 | ADF FOODS LT | 273.95 | INE982B01019 |
| 514113 | ADHINATH TEX | 5.7 | INE207C01019 |
| 532727 | ADHUNIK MET | 5.69 | INE400H01019 |
| 538365 | ADHUNIKIND | 89.3 | INE452L01012 |
| 532056 | ADINATH EXIM | 30.7 | INE398H01015 |
| 513513 | ADITYA ISPAT | 7.52 | INE570B01012 |
| 521141 | ADITYA SPIN. | 9.25 | INE122D01026 |
| 539056 | ADLABS | 62.5 | INE172N01012 |
| 511359 | AD-MANUM FIN | 37 | INE556D01017 |
| 530431 | ADOR FONTECH | 123 | INE853A01022 |
| 523120 | ADOR MULTI. | 19.6 | INE628D01014 |
| 517041 | ADORWELDING | 521.15 | INE045A01017 |
| 531047 | ADV POWER | 2.31 | INE009D01017 |
| 512149 | ADVANCE TECH | 1.23 | INE758A01056 |
| 517552 | ADVANCED MIC | 5.68 | INE903C01013 |
| 523269 | ADVANI HOTEL | 75 | INE199C01026 |
| 531429 | ADVENT COMP. | 2.8 | INE101C01022 |
| 540025 | ADVENZYMES | 269 | INE837H01020 |
| 531686 | ADVIK LABORS | 6.01 | INE537C01019 |
| 539773 | ADVIKCA | 4.1 | INE178T01024 |
| 500003 | AEGIS LOGIS | 250.1 | INE208C01025 |
| 539196 | AEL | 42.5 | INE829P01020 |
| 531921 | AGAR IND COR | 560.1 | INE204E01012 |
| 500463 | AGCNET | 122 | INE676A01019 |
| 539042 | AGIIL | 155.1 | INE976R01017 |
| 516020 | AGIO PAPER | 4.86 | INE112C01011 |
| 537292 | AGRI TECH | 110 | INE449G01018 |
| 500215 | AGRO TECH FO | 664 | INE209A01019 |
| 532811 | AHLUWALIA CO | 358 | INE758C01029 |
| 532806 | AI CHAMPDNY | 38 | INE768E01024 |
| 532683 | AIAENGINEER | 1559.95 | INE212H01026 |
| 535467 | AIFL | 461.25 | INE428O01016 |
| 539177 | AIIL | 69.8 | INE206F01014 |
| 524288 | AIMCO PESTI. | 205 | INE008B01013 |
| 539620 | AINFRA | 60.55 | INE534E01012 |
| 532975 | AISHWARYA TE | 9.15 | INE778I01024 |
| 532331 | AJANTA PHARM | 1460 | INE031B01049 |
| 519216 | AJANTA SOYA | 64.25 | INE601B01015 |
| 511692 | AJCON GLOBAL | 39.3 | INE759C01019 |
| 530713 | AJEL | 4.25 | INE229B01015 |
| 514394 | AJIL | 77 | INE022N01019 |
| 513349 | AJMERA | 316.8 | INE298G01027 |
| 532351 | AKSH OPTIFIB | 39.5 | INE523B01011 |
| 524598 | AKSHARCHEM I | 742.15 | INE542B01011 |
| 539300 | AKSPINTEX | 44.55 | INE671K01019 |
| 500710 | AKZOINDIA | 1860 | INE133A01011 |
| 531082 | ALANKIT | 64.65 | INE914E01040 |
| 524075 | ALBERT DAVID | 389 | INE155C01010 |
| 526707 | ALCHEMIST LT | 13.34 | INE964B01033 |
| 533573 | ALEM PHARMA | 575.9 | INE901L01018 |
| 506235 | ALEMBIC LTD. | 66.2 | INE426A01027 |
| 511463 | ALEXANDER | 22 | INE191N01012 |
| 530973 | ALFA ICA (I) | 75.55 | INE042C01010 |
| 517546 | ALFA TRANSFO | 30.85 | INE209C01015 |
| 538952 | ALFL | 1.39 | INE211D01027 |
| 505216 | ALFRED HERB | 1114 | INE782D01027 |
| 531147 | ALICON | 681.15 | INE062D01024 |
| 530889 | ALKA INDIA | 0.28 | INE061B01020 |
| 532166 | ALKA SECUR. | 0.4 | INE921C01031 |
| 533029 | ALKALI | 84.95 | INE773I01017 |
| 539523 | ALKEM | 2231.2 | INE540L01014 |
| 506767 | ALKYL AMINES | 740.75 | INE150B01021 |
| 532480 | ALLAHABAD BK | 68.5 | INE428A01015 |
| 532749 | ALLCARGO | 196 | INE418H01029 |
| 532875 | ALLIED DIGIT | 23.25 | INE102I01027 |
| 532633 | ALLSEC TECH | 419.95 | INE835G01018 |
| 531400 | ALMONDZ GLO | 27 | INE326B01027 |
| 521070 | ALOK INDS. | 3.7 | INE270A01011 |
| 539693 | ALORA | 4.75 | INE527R01018 |
| 532878 | ALPA LAB | 41 | INE385I01010 |
| 526397 | ALPHAGEO (I) | 917.95 | INE137C01018 |
| 526519 | ALPINE HSG. | 34.9 | INE840D01015 |
| 530715 | ALPS INDS. | 5.38 | INE093B01015 |
| 538423 | ALPS MOTOR | 22.2 | INE729P01022 |
| 524634 | ALU FLUORIDE | 122.8 | INE058F01019 |
| 506597 | AMAL PRODUCT | 180.9 | INE841D01013 |
| 500008 | AMAR RAJA BA | 820.5 | INE885A01032 |
| 521097 | AMARJOTHI SP | 188 | INE484D01012 |
| 538465 | AMARSEC | 42.1 | INE745P01010 |
| 540902 | AMBER | 1298.3 | INE371P01015 |
| 531978 | AMBIKA COTTO | 1400 | INE540G01014 |
| 539223 | AMBITION | 42.7 | INE563S01011 |
| 500425 | AMBUJA CEME | 262.4 | INE079A01024 |
| 530133 | AMCO INDIA L | 48.9 | INE924B01011 |
| 532828 | AMD INDUS | 43.8 | INE005I01014 |
| 540697 | AMFL | 21.7 | INE319X01018 |
| 513117 | AMFORGE IND. | 3.02 | INE991A01020 |
| 506248 | AMINES&PLAST | 81.95 | INE275D01022 |
| 531300 | AMIT INTNL. | 3.3 | INE053D01015 |
| 500343 | AMJLAND | 25.5 | INE606A01024 |
| 526241 | AMRAPALI IND | 6.05 | INE762C01021 |
| 507525 | AMRIT CORP | 1302 | INE866E01026 |
| 590006 | AMRUTANJAN | 604 | INE098F01023 |
| 538861 | AMSONS | 4.59 | INE812P01018 |
| 520077 | AMTEK AUTO | 26.2 | INE130C01021 |
| 534612 | AMTL | 30 | INE436N01029 |
| 515055 | ANANTRAJ | 68.15 | INE242C01024 |
| 532418 | ANDHRA BANK | 53.7 | INE434A01013 |
| 532141 | ANDHRA CEMEN | 13.08 | INE666E01012 |
| 500012 | ANDHRA PETRO | 71.8 | INE714B01016 |
| 590062 | ANDHRA SUGAR | 660.5 | INE715B01013 |
| 526173 | ANDREW YULE | 34 | INE449C01025 |
| 531252 | ANERI | 5.03 | INE720D01019 |
| 530721 | ANGIND | 6.11 | INE017D01010 |
| 519383 | ANIK INDS | 42.7 | INE087B01017 |
| 518091 | ANJANI PORTL | 235 | INE071F01012 |
| 531223 | ANJANI SYNT. | 38.5 | INE364D01032 |
| 523007 | ANSAL BUILD. | 85.95 | INE030C01015 |
| 507828 | ANSAL HOUS. | 28.8 | INE880B01015 |
| 500013 | ANSAL INFRAS | 27.45 | INE436A01026 |
| 505665 | ANTIF BEARNG | 524.95 | INE779A01011 |
| 506260 | ANUH PHARMA | 173 | INE489G01022 |
| 532259 | APAR INDUS. | 764.95 | INE372A01015 |
| 523694 | APCOTEX IND | 481.7 | INE116A01024 |
| 540692 | APEX | 656 | INE346W01013 |
| 523896 | APIL | 26.85 | INE316O01021 |
| 533758 | APL APOLLO | 2226 | INE702C01019 |
| 517096 | APLAB LTD. | 23.5 | INE273A01015 |
| 511064 | APLAYA | 4.78 | INE099M01027 |
| 523537 | APM INDUS. | 64 | INE170D01025 |
| 540879 | APOLLO | 366.8 | INE713T01010 |
| 512437 | APOLLO FIN I | 32.1 | INE412D01013 |
| 508869 | APOLLO HOSP. | 1173 | INE437A01024 |
| 500877 | APOLLO TYRES | 264.5 | INE438A01022 |
| 531761 | APOLLOPIPES | 658.8 | INE126J01016 |
| 500014 | APPLE FINANC | 3.67 | INE096A01010 |
| 532475 | APTECH LTD | 321.65 | INE266F01018 |
| 517481 | APTL | 5.1 | INE421N01021 |
| 531364 | AQUAPIV | 27.25 | INE005E01013 |
| 539403 | ARAMBHAN | 54.5 | INE800S01017 |
| 540135 | ARCFIN | 5.38 | INE202R01018 |
| 532994 | ARCHIDPLY IN | 106 | INE877I01016 |
| 532212 | ARCHIES LTD | 44.9 | INE731A01020 |
| 524640 | ARCHITORG | 53.85 | INE078I01011 |
| 532914 | ARCOTECH LTD | 48.9 | INE574I01035 |
| 530261 | ARCUTTI.TEA | 2.1 | INE674C01010 |
| 526851 | AREX IND. | 94 | INE480H01011 |
| 539151 | ARFIN | 530 | INE784R01015 |
| 532935 | ARIES AGRO | 230 | INE298I01015 |
| 506194 | ARIH SUPER | 158.85 | INE643K01018 |
| 511605 | ARIHANT CAP. | 168.8 | INE420B01028 |
| 531381 | ARIHANT FOUN | 54.85 | INE413D01011 |
| 531179 | ARMAN FIN | 271 | INE109C01017 |
| 531467 | ARNAVCORP | 0.28 | INE647D01014 |
| 537069 | ARNOLD HOLD | 7.04 | INE185K01028 |
| 513729 | ARO GRANITE | 68.5 | INE210C01013 |
| 533068 | ARROW TEX | 45.5 | INE933J01015 |
| 516064 | ARROWGREEN | 478.4 | INE570D01018 |
| 506074 | ARSHIYA | 99.1 | INE968D01022 |
| 533163 | ARSS INFRA | 51.3 | INE267I01010 |
| 540616 | ARTEMIS | 120.15 | INE517U01013 |
| 522134 | ARTSON ENG | 98.9 | INE133D01023 |
| 500101 | ARVIND Ltd | 430 | INE034A01011 |
| 539301 | ARVSMART | 202.85 | INE034S01021 |
| 538716 | ARYACAPM | 27.15 | INE229R01011 |
| 530245 | ARYAMAN FIN. | 48 | INE032E01017 |
| 515030 | ASAHI IN.GLA | 350 | INE439A01020 |
| 532853 | ASAHI SONG | 365.05 | INE228I01012 |
| 527001 | ASHAPURA LTD | 89.5 | INE348A01023 |
| 540024 | ASHARI | 47.75 | INE361S01010 |
| 539017 | ASHFL | 119 | INE526R01010 |
| 523716 | ASHIANA HOU | 204 | INE365D01021 |
| 513401 | ASHIANA ISP. | 29.2 | INE587D01012 |
| 514286 | ASHIMA LTD. | 31.9 | INE440A01010 |
| 512247 | ASHIRWAD CAP | 3.09 | INE894A01026 |
| 526847 | ASHIRWAD STL | 17.9 | INE338C01012 |
| 507872 | ASHNOOR TEX. | 24.3 | INE372I01018 |
| 500477 | ASHOK LEYL. | 126.3 | INE208A01029 |
| 533271 | ASHOKA | 232 | INE442H01029 |
| 524594 | ASHOK-ALCO | 123.9 | INE994D01010 |
| 530899 | ASIA PACK | 23.2 | INE784M01016 |
| 532888 | ASIAN GRANIT | 562.3 | INE022I01019 |
| 533227 | ASIAN HTL E | 389.4 | INE926K01017 |
| 533221 | ASIAN HTL W | 284.6 | INE915K01010 |
| 530355 | ASIAN OILFIE | 260 | INE276G01015 |
| 500820 | ASIAN PAINTS | 1139.7 | INE021A01026 |
| 531847 | ASIAN STAR | 1449.85 | INE194D01017 |
| 519532 | ASIAN TEA | 17 | INE822B01017 |
| 500023 | ASIANHOTNR | 275.8 | INE363A01022 |
| 530723 | ASIT C FIN | 66.2 | INE041B01014 |
| 526433 | ASM TECHNOLO | 171.8 | INE867C01010 |
| 500024 | ASSAMCO | 5.1 | INE442A01024 |
| 507526 | ASSO.ALCOHOL | 267.95 | INE073G01016 |
| 502015 | ASSOC.STONE | 39.8 | INE443A01030 |
| 533138 | ASTEC LIFE | 603 | INE563J01010 |
| 532493 | ASTRA MICRO | 115.4 | INE386C01029 |
| 532830 | ASTRAL POLY | 813.95 | INE006I01046 |
| 506820 | ASTRAZEN.PH. | 1141 | INE203A01020 |
| 540824 | ASTRON | 141.65 | INE646X01014 |
| 511144 | ASYAINFO | 43 | INE520G01016 |
| 539099 | ATHCON | 68.8 | INE291R01011 |
| 517429 | ATHENAGLO | 17 | INE576B01019 |
| 538713 | ATISHAY | 116 | INE011R01013 |
| 532759 | ATLANTA | 110.8 | INE285H01022 |
| 526843 | ATLANTADEV | 0.9 | INE590F01029 |
| 505029 | ATLAS CYCLES | 202.95 | INE446A01025 |
| 531795 | ATUL AUTO | 425 | INE951D01028 |
| 500027 | ATUL LTD. | 2820 | INE100A01010 |
| 500028 | ATV PROJECTS | 11.86 | INE447A01015 |
| 540611 | AUBANK | 676 | INE949L01017 |
| 532459 | AUNDE IND | 66.6 | INE207D01017 |
| 532668 | AURIONPRO SO | 219.65 | INE132H01018 |
| 530233 | AURO LAB. | 94.9 | INE292C01011 |
| 524804 | AUROB.PHARMA | 635.4 | INE406A01037 |
| 530885 | AURUM SOFT | 2.78 | INE600D01021 |
| 509009 | AUSOM ENT | 83 | INE218C01016 |
| 522005 | AUSTIN ENGG. | 124.5 | INE759F01012 |
| 505010 | AUTO AXLES | 1686.95 | INE449A01011 |
| 505036 | AUTO COR.GOA | 1387.9 | INE451C01013 |
| 532797 | AUTOIND | 91.95 | INE718H01014 |
| 500029 | AUTOLITE(I) | 67.4 | INE448A01013 |
| 520119 | AUTOMOTIVE S | 93.4 | INE900C01027 |
| 540649 | AVADHSUGAR | 699 | INE349W01017 |
| 531310 | AVAILABLE FI | 9.65 | INE325G01010 |
| 532406 | AVANTEL LTD | 566.15 | INE005B01019 |
| 512573 | AVANTI FEEDS | 2270 | INE871C01020 |
| 531541 | AVONLIFE | 16.3 | INE881A01015 |
| 511589 | AVONMORE | 38.5 | INE323B01016 |
| 519105 | AVT NATURAL | 46.95 | INE488D01021 |
| 513642 | AXEL POLYMER | 27 | INE197C01012 |
| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 532215 | AXIS BANK | 595.75 | INE238A01034 |
| 540552 | AXISAEGPG | 9.77 | INF846K01ZK2 |
| 532395 | AXISCADES | 188 | INE555B01013 |
| 533570 | AXISGOLD | 2684.99 | INF846K01347 |
| 505506 | AXONVL | 1.57 | INE663D01011 |
| 523850 | AXTEL INDUS. | 126.15 | INE767C01012 |
| 508933 | AYMSYNTEX | 65 | INE193B01039 |
| 523019 | B.N.RATHI SE | 43.25 | INE710D01010 |
| 531268 | B2B SOFT. | 14 | INE151B01011 |
| 532380 | BABA ARTS | 2.94 | INE893A01036 |
| 524516 | BACIL PHARMA | 4.21 | INE711D01018 |
| 532989 | BAFNA PHARMA | 24.5 | INE878I01014 |
| 532507 | BAG FIL MED | 5.9 | INE116D01028 |
| 530197 | BAGADIA COLO | 9.92 | INE365H01014 |
| 511724 | BAID LEASING | 193.9 | INE020D01014 |
| 500490 | BAJ HOLD INV | 2851 | INE118A01012 |
| 532977 | BAJAJ AUTO | 3379.15 | INE917I01010 |
| 533229 | BAJAJ CORP | 507 | INE933K01021 |
| 500031 | BAJAJ ELECT. | 511.3 | INE193E01025 |
| 532978 | BAJAJ FINSE | 4870 | INE918I01018 |
| 507944 | BAJAJ STEEL | 205 | INE704G01016 |
| 500032 | BAJAJHIND | 14.55 | INE306A01021 |
| 500034 | BAJFINANCE | 1688.5 | INE296A01024 |
| 524824 | BAL PHARMA | 105.4 | INE083D01012 |
| 530999 | BALAJI AMINE | 685 | INE050E01027 |
| 532382 | BALAJI TELE. | 154.95 | INE794B01026 |
| 500102 | BALARPUR IND | 16.3 | INE294A01037 |
| 513142 | BALASORE | 82.5 | INE135A01024 |
| 502355 | BALKRISH IND | 1184 | INE787D01026 |
| 539251 | BALKRISHNA | 83.6 | INE875R01011 |
| 532485 | BALMER LA.IN | 468.95 | INE525F01017 |
| 523319 | BALMER LAWRI | 246 | INE164A01016 |
| 500038 | BALRAM.CHINI | 125.25 | INE119A01028 |
| 520127 | BALURGHAT TE | 5.88 | INE654B01014 |
| 519295 | BAMBINO AGRO | 290 | INE921D01013 |
| 526849 | BANARAS BEAD | 68.95 | INE655B01011 |
| 509053 | BANAS FIN. | 4.86 | INE521L01030 |
| 500039 | BANCO PROD. | 242.45 | INE213C01025 |
| 532946 | BANG | 35.15 | INE863I01016 |
| 590106 | BANK BEES | 2774.5 | INF732E01078 |
| 532525 | BANK MAHA | 20 | INE457A01014 |
| 532134 | BANKBARODA | 161.75 | INE028A01039 |
| 500041 | BANNARI AMAN | 1897.9 | INE459A01010 |
| 532674 | BANNARI AMMA | 318 | INE186H01014 |
| 503722 | BANSW.SYNTEX | 128.25 | INE629D01012 |
| 532694 | BARTRONICSIN | 14.39 | INE855F01034 |
| 524687 | BASANT AGRO | 8.22 | INE473E01021 |
| 500042 | BASF INDIA | 2159.7 | INE373A01013 |
| 500043 | BATA INDIA | 716.8 | INE176A01028 |
| 522004 | BATLIBOI LTD | 37.85 | INE177C01022 |
| 506285 | BAYER CROP | 4581.45 | INE462A01022 |
| 517246 | BCC FUBA | 20.1 | INE788D01016 |
| 524332 | BCL | 159.7 | INE412G01016 |
| 537766 | BCP LTD | 139 | INE905P01010 |
| 538364 | BCPAL | 4.81 | INE795P01023 |
| 524828 | BDH INDUS. | 77.45 | INE278D01018 |
| 539447 | BEARDSELL | 62.15 | INE520H01022 |
| 533270 | BEDMUTHA IN | 25.5 | INE844K01012 |
| 539018 | BEEKAY | 474 | INE213D01015 |
| 532645 | BEEYU OVERSE | 0.37 | INE052B01011 |
| 539399 | BELLACASA | 217 | INE344T01014 |
| 522650 | BEMCO HYDRAU | 162 | INE142E01014 |
| 500048 | BEML LTD | 1491 | INE258A01016 |
| 509438 | BENARES HOT | 1170 | INE664D01019 |
| 532230 | BENGAL TEA & | 59.25 | INE665D01016 |
| 533095 | BENGLA& ASM | 2645 | INE083K01017 |
| 509480 | BERGE PAINT | 252.85 | INE463A01038 |
| 531340 | BERVIN INV. | 17.95 | INE348I01018 |
| 524606 | BERYL DRUGS | 12.7 | INE415H01017 |
| 508664 | BEST E.HOTEL | 73 | INE553F01035 |
| 538566 | BESTSTEEL | 153.05 | INE919P01029 |
| 512477 | BETEX INDIA | 70.95 | INE765L01017 |
| 533303 | BF INVEST | 315.5 | INE878K01010 |
| 532430 | BF UTILI | 496.6 | INE243D01012 |
| 539120 | BFFL | 18.19 | INE578R01011 |
| 539662 | BFLAFL | 73.8 | INE948Q01018 |
| 517421 | BFLYGANDHI | 595 | INE295F01017 |
| 540545 | BGJL | 21 | INE986W01016 |
| 533499 | BGLOBAL | 5.66 | INE224M01013 |
| 532930 | BGR ENERGY | 134.4 | INE661I01014 |
| 534816 | BH INFRATEL | 352.6 | INE121J01017 |
| 524663 | BH.IMMUN&BIO | 26.2 | INE994B01014 |
| 530803 | BHAGIL | 326.8 | INE354C01027 |
| 531719 | BHAGIRA.CHEM | 309.5 | INE414D01019 |
| 530095 | BHAGWANDAS M | 15.74 | INE656B01019 |
| 504646 | BHAGWATI AUT | 120.9 | INE106G01014 |
| 509449 | BHAGWATI OXY | 37.15 | INE026I01010 |
| 512296 | BHAGYA INL | 42.7 | INE458B01036 |
| 540621 | BHAGYAPROP | 22.5 | INE363W01018 |
| 512608 | BHANDARI HOS | 3.68 | INE474E01029 |
| 500052 | BHANSALI ENG | 176.55 | INE922A01025 |
| 511501 | BHARAT BHUSH | 21 | INE900A01013 |
| 503960 | BHARAT BIJLE | 1381.7 | INE464A01028 |
| 500049 | BHARAT ELECT | 171.65 | INE263A01024 |
| 500493 | BHARAT FORGE | 722.7 | INE465A01025 |
| 505688 | BHARAT GEARS | 202.4 | INE561C01019 |
| 500547 | BHARAT PET. | 493 | INE029A01011 |
| 590021 | BHARAT RA(PS | 4114.95 | INE838B01013 |
| 523229 | BHARAT SEATS | 218 | INE415D01024 |
| 531862 | BHARATAGRI | 154.25 | INE842D01011 |
| 533228 | BHARATFIN | 1056.45 | INE180K01011 |
| 532609 | BHARATIDIL | 6.4 | INE673G01013 |
| 540787 | BHARATIWIN | 38.9 | INF109KB15Y7 |
| 539799 | BHARATWIRE | 129.8 | INE316L01019 |
| 532454 | BHARTI ARTL | 445.75 | INE397D01024 |
| 526666 | BHARTIYA INT | 490.65 | INE828A01016 |
| 500103 | BHEL | 103.5 | INE257A01026 |
| 514272 | BHILWARA SP. | 11.38 | INE436C01014 |
| 533108 | BHILWRA TEC | 17.65 | INE274K01012 |
| 500055 | BHUSH STEEL | 53.6 | INE824B01021 |
| 540061 | BIGBLOC | 139.9 | INE412U01017 |
| 500058 | BIHAR SPONGE | 2.58 | INE819C01011 |
| 533321 | BIL ENERGY | 1.95 | INE607L01029 |
| 526853 | BILCARE LTD. | 74 | INE986A01012 |
| 531590 | BILPOWER LTD | 1.95 | INE952D01018 |
| 505681 | BIMETAL BEAR | 639.95 | INE469A01019 |
| 500059 | BINANI IND. | 111.45 | INE071A01013 |
| 539290 | BINDALAGRO | 34.15 | INE143A01010 |
| 514215 | BINNY LTD. | 254.75 | INE118K01011 |
| 535620 | BINNY MILLS | 305 | INE160L01011 |
| 532523 | BIOCON LTD. | 633.9 | INE376G01013 |
| 524396 | BIOFIL CHEM | 15.5 | INE829A01014 |
| 534535 | BIOGRPAPER | 2.49 | INE958L01018 |
| 532330 | BIOPAC INDIA | 30.65 | INE998A01017 |
| 500335 | BIRLA CORPN. | 1168 | INE340A01012 |
| 522105 | BIRLA PRETEC | 7.38 | INE372E01025 |
| 500060 | BIRLACABLE | 55.2 | INE800A01015 |
| 539043 | BKMINDST | 42.15 | INE831Q01016 |
| 532719 | BL KASHYAP | 56.5 | INE350H01032 |
| 506981 | BL.CHIP TEX | 138 | INE472D01017 |
| 514183 | BLA ROS IND | 44.6 | INE761G01016 |
| 532290 | BLB LTD. | 6.99 | INE791A01024 |
| 539274 | BLFL | 12.1 | INE962P01011 |
| 506197 | BLISSGVS PH | 209.6 | INE416D01022 |
| 526225 | BLOOM DEKOR | 56 | INE253C01013 |
| 540073 | BLS | 213.5 | INE153T01027 |
| 531175 | BLS INFOTE | 0.35 | INE606B01022 |
| 502761 | BLUE BLEND | 33.95 | INE113O01014 |
| 526612 | BLUE DART EX | 4765 | INE233B01017 |
| 500067 | BLUE STAR | 767.85 | INE472A01039 |
| 935309 | BLUENCDSR2 | 10 | INE233B08095 |
| 935310 | BLUENCDSR3 | 10.47 | INE233B08103 |
| 508136 | BNALTD | 274.95 | INE489D01011 |
| 500069 | BNK CAPITAL | 128.1 | INE418C01012 |
| 532149 | BNK OF INDIA | 162.55 | INE084A01016 |
| 530809 | BNR UDYOG | 31.5 | INE355C01016 |
| 524370 | BODAL CHEM | 159.9 | INE338D01028 |
| 539122 | BODHTREE | 93 | INE104F01011 |
| 500020 | BOM DYEING | 236.9 | INE032A01023 |
| 501425 | BOM.BURMAH | 1425 | INE050A01025 |
| 501430 | BOM.CYCLE | 2998.5 | INE691K01017 |
| 532678 | BOMBAY RAYON | 74 | INE589G01011 |
| 502219 | BOROSIL GLAS | 1005.05 | INE666D01022 |
| 500530 | BOSCH LTD | 19575 | INE323A01026 |
| 500074 | BPL LTD. | 105.7 | INE110A01019 |
| 505690 | BRADY MORRIS | 76.75 | INE856A01017 |
| 535693 | BRAHM INFRA | 37.9 | INE320I01017 |
| 530207 | BRAWN BIO | 65.5 | INE899B01015 |
| 532929 | BRIGADE | 291.8 | INE791I01019 |
| 526731 | BRIGHT BROS. | 118 | INE630D01010 |
| 539434 | BRIPORT | 6.65 | INE661F01010 |
| 500825 | BRITANIA IND | 4705.95 | INE216A01022 |
| 540700 | BRNL | 186.3 | INE727S01012 |
| 534731 | BRONZE INFRA | 1 | INE830N01015 |
| 533543 | BROOKS LABS | 105 | INE650L01011 |
| 532123 | BSE INFRA | 5.64 | INE395A01016 |
| 514045 | BSL LTD. | 94.8 | INE594B01012 |
| 533408 | BSLGOLDETF | 2825 | INF209K01HT2 |
| 533276 | BSLIMITED | 1.43 | INE043K01029 |
| 540006 | BULL | 44.2 | INE595R01015 |
| 532931 | BURNPUR | 12.49 | INE817H01014 |
| 531373 | BYKE HOSP | 193.5 | INE319B01014 |
| 532813 | C & C CONSTR | 73.25 | INE874H01015 |
| 532321 | CADILA HEALT | 429.85 | INE010B01027 |
| 517236 | CALCOM VISIO | 13.68 | INE216C01010 |
| 532386 | CALIFORN.SOF | 60.65 | INE526B01014 |
| 532801 | CAMBRIDGE | 87.95 | INE627H01017 |
| 524440 | CAMEX LTD | 39.8 | INE198C01010 |
| 532834 | CAMLINFINE | 128.4 | INE052I01032 |
| 500078 | CAMPH.& ALL | 1120 | INE959C01015 |
| 538858 | CAMSONBIO | 19.2 | INE845E01012 |
| 540071 | CAMSONSEEDS | 27.8 | INE494T01017 |
| 532483 | CANARA BANK | 351.85 | INE476A01014 |
| 511196 | CANFIN HOMES | 453.05 | INE477A01020 |
| 533267 | CANTABIL | 117.05 | INE068L01016 |
| 540710 | CAPACITE | 363.7 | INE264T01014 |
| 532938 | CAPF | 748 | INE688I01017 |
| 511505 | CAPITAL TRUS | 500 | INE707C01018 |
| 524742 | CAPLIN POINT | 623.7 | INE475E01026 |
| 509486 | CAPRIHANS | 105 | INE479A01018 |
| 536974 | CAPTAIN POLY | 166.95 | INE536P01013 |
| 513375 | CARBORUNDUM | 403 | INE120A01034 |
| 533260 | CAREERP | 124.5 | INE521J01018 |
| 534804 | CARERATING | 1374.5 | INE752H01013 |
| 530609 | CARNATION IN | 51 | INE081B01010 |
| 532282 | CASTEXTECH | 5.49 | INE068D01021 |
| 500870 | CASTROL | 187.2 | INE172A01027 |
| 531158 | CATVISION | 47 | INE660B01011 |
| 526550 | CCHHL | 16.55 | INE652F01027 |
| 531900 | CCL INTER | 15.9 | INE778E01031 |
| 519600 | CCL PRODUCTS | 297.8 | INE421D01022 |
| 500878 | CEAT LIMITED | 1870 | INE482A01020 |
| 533272 | CEBBCO | 17.5 | INE209L01016 |
| 530789 | CEEJAY FINAN | 215 | INE358C01010 |
| 538734 | CEINSYSTECH | 209.3 | INE016Q01014 |
| 532695 | CELEBRITYFAS | 18 | INE185H01016 |
| 532871 | CELESTIAL | 18.6 | INE221I01017 |
| 522251 | CENLUB INDUS | 64 | INE627F01011 |
| 531621 | CENTERAC | 1.41 | INE157B01026 |
| 532885 | CENTRAL BK | 73.8 | INE483A01010 |
| 501150 | CENTRUM CAP | 73.5 | INE660C01027 |
| 517544 | CENTUM ELEC | 678 | INE320B01020 |
| 500280 | CENTURY ENKA | 332 | INE485A01015 |
| 500083 | CENTURY EXT | 6.82 | INE281A01026 |
| 500040 | CENTURY TEXT | 1406.25 | INE055A01016 |
| 532548 | CENTURYPLY | 327.6 | INE348B01021 |
| 532443 | CERA SANITAR | 3527.6 | INE739E01017 |
| 532413 | CEREBRA INTE | 55.9 | INE345B01019 |
| 500084 | CESC LTD. | 1074.35 | INE486A01013 |
| 531595 | CGCL | 114 | INE180C01026 |
| 500093 | CGPOWER | 91.95 | INE067A01029 |
| 531489 | CG-VAK SOFTW | 29.2 | INE084D01010 |
| 530307 | CHAMANLAL SE | 165.05 | INE419D01026 |
| 500085 | CHAMBAL FERT | 162.45 | INE085A01013 |
| 522292 | CHANDNI TE | 36.85 | INE713D01055 |
| 531977 | CHARTERLOGIS | 21.4 | INE558F01026 |
| 526917 | CHD DEV LTD | 18.43 | INE659B01021 |
| 530871 | CHEMBOND CHM | 267.2 | INE995D01025 |
| 540395 | CHEMCRUX | 35 | INE298W01016 |
| 506365 | CHEMO PHARMA | 41.8 | INE320M01019 |
| 500110 | CHENNAI PET. | 423 | INE178A01016 |
| 526817 | CHEVIOT CO. | 1584.9 | INE974B01016 |
| 530495 | CHHATT IND | 7.25 | INE473C01025 |
| 531358 | CHOICE INT. | 195 | INE102B01014 |
| 530427 | CHOKSI IMAG | 34.5 | INE865B01016 |
| 526546 | CHOKSI LABOR | 26.5 | INE493D01013 |
| 511243 | CHOLAFIN | 1324 | INE121A01016 |
| 519475 | CHORDIA FOOD | 187 | INE975C01011 |
| 501833 | CHOWGULE ST | 15.5 | INE490A01015 |
| 530191 | CHROMATIC IN | 2.59 | INE662C01015 |
| 530879 | CIFL | 49.65 | INE345H01016 |
| 534758 | CIGNITI TECH | 296 | INE675C01017 |
| 533407 | CIL NOVA | 36 | INE672K01025 |
| 530829 | CIL SECURITS | 35.55 | INE830A01012 |
| 505230 | CIMMCO | 118 | INE184C01028 |
| 526373 | CINDRELLA HT | 23.3 | INE908C01012 |
| 532807 | CINELINE | 99.8 | INE704H01022 |
| 532324 | CINEVISTA | 12.5 | INE039B01026 |
| 500087 | CIPLA LTD. | 608.75 | INE059A01026 |
| 502445 | CITADEL | 89.95 | INE906D01014 |
| 532210 | CITY UNION | 163.75 | INE491A01021 |
| 506390 | CLARI CHEM | 647.45 | INE492A01029 |
| 533288 | CLARIS LIFE | 371.85 | INE562G01018 |
| 538433 | CLASSIC | 0.65 | INE854P01028 |
| 540403 | CLEDUCATE | 270.05 | INE201M01011 |
| 539131 | CLLIMITED | 69.65 | INE767G01013 |
| 500147 | CMI FPE | 1207 | INE515A01019 |
| 517330 | CMI LTD. | 263.15 | INE981B01011 |
| 523489 | CMM HOSPITAL | 26.78 | INE889F01017 |
| 512018 | CNI RES LTD | 3.5 | INE135H01029 |
| 533278 | COAL INDIA | 304.15 | INE522F01014 |
| 513353 | COCHIN MIN. | 165.95 | INE105D01013 |
| 540678 | COCHINSHIP | 546.95 | INE704P01017 |
| 539436 | COFFEEDAY | 336.7 | INE335K01011 |
| 500830 | COLGATE PALM | 1139.95 | INE259A01022 |
| 535267 | COM FINCAP | 15.95 | INE274M01018 |
| 524752 | COMBAT DRUGS | 27.4 | INE643N01012 |
| 534691 | COMFORT COM | 11.2 | INE456N01019 |
| 531216 | COMFORT INTE | 1.57 | INE819A01023 |
| 532342 | COMMEX TECH | 0.95 | INE354B01029 |
| 531041 | COMPETENT AU | 264.4 | INE823B01015 |
| 532456 | COMPUAGE INF | 49.95 | INE070C01037 |
| 532339 | COMPUCOM SOF | 14.65 | INE453B01029 |
| 507833 | COMPUTER PNT | 1.2 | INE607B01012 |
| 539986 | COMSYN | 56.5 | INE073V01015 |
| 522231 | CONART ENG. | 52.8 | INE714D01012 |
| 538965 | CONCORD | 30.05 | INE858L01010 |
| 526829 | CONFI PETRO | 34 | INE552D01024 |
| 504340 | CONFINT | 5.39 | INE180M01033 |
| 532902 | CONSOL CONST | 7.5 | INE429I01024 |
| 523232 | CONT.PETRO | 33.65 | INE369D01015 |
| 531344 | CONTAIN.CORP | 1400 | INE111A01017 |
| 531460 | CONTI.CONTRL | 5.36 | INE545B01022 |
| 531067 | CONTIL I LTD | 7.85 | INE080G01011 |
| 522295 | CONTROL PRNT | 471.65 | INE663B01015 |
| 531556 | CORAL (I)FIN | 39.1 | INE558D01021 |
| 524506 | CORAL LAB. | 739.9 | INE683E01017 |
| 532941 | CORDS CABLE | 122 | INE792I01017 |
| 533167 | CORO ENGG | 59.7 | INE312J01012 |
| 506395 | COROM INTER | 558 | INE169A01031 |
| 532179 | CORPN.BANK | 39.2 | INE112A01023 |
| 526737 | CORPOR COUR | 21.45 | INE871E01018 |
| 530859 | COSBOARD IND | 41.5 | INE496D01016 |
| 530545 | COSCO INDIA | 390 | INE949B01018 |
| 523100 | COSMO FERR. | 28.55 | INE124B01018 |
| 508814 | COSMO FILMS | 356 | INE757A01017 |
| 538922 | COSYN | 99 | INE029B01019 |
| 531624 | COUNTRY COND | 4.43 | INE695B01025 |
| 533144 | COX KINGS | 262 | INE008I01026 |
| 538057 | CPSE ETF | 31.14 | INF457M01133 |
| 538770 | CRANE INFRA | 8.53 | INE176L01017 |
| 512093 | CRANES SOFTW | 4.24 | INE234B01023 |
| 522001 | CRANEX LTD. | 23.55 | INE608B01010 |
| 509472 | CRAVATEX | 400 | INE145E01017 |
| 524388 | CRAZY INFOTE | 0.22 | INE664B01021 |
| 532392 | CREATIVE EYE | 4.63 | INE230B01021 |
| 511413 | CREST | 233 | INE559D01011 |
| 500092 | CRISIL LTD | 1951.2 | INE007A01025 |
| 539876 | CROMPTON | 250.75 | INE299U01018 |
| 538521 | CROWNTOURS | 16.45 | INE969E01010 |
| 540903 | CRPRISK | 56.75 | INE422M01013 |
| 530067 | CSLFINANCE | 659.9 | INE718F01018 |
| 538476 | CTL | 4.8 | INE172D01021 |
| 526027 | CUBEX TUBING | 26.45 | INE144D01012 |
| 500480 | CUMMINS (I) | 924.05 | INE298A01020 |
| 530843 | CUPID LTD | 358 | INE509F01011 |
| 532640 | CYBER MEDIA | 17.05 | INE278G01037 |
| 532271 | CYBERMATE | 3.68 | INE215B01022 |
| 532173 | CYBERTECH | 82.15 | INE214A01019 |
| 532175 | CYIENT | 645 | INE136B01020 |
| 533151 | D B CORP | 334.15 | INE950I01011 |
| 533160 | D B REALTY | 63.25 | INE879I01012 |
| 532783 | DAAWAT | 93.85 | INE818H01020 |
| 500096 | DABUR (I) | 360.9 | INE016A01026 |
| 540800 | DACEFRDP | 9.3 | INF740KA1CV9 |
| 540799 | DACEFRG | 9.4 | INF740KA1CU1 |
| 526821 | DAI-ICHI KAR | 451 | INE928C01010 |
| 530825 | DAIKAFFIL CH | 73 | INE789B01018 |
| 501148 | DALAL ST INV | 124.45 | INE422D01012 |
| 533309 | DALMIABHA | 2958 | INE439L01019 |
| 500097 | DALMIASUG | 107.8 | INE495A01022 |
| 521220 | DAMOINDUS | 128.15 | INE497D01014 |
| 532329 | DANLAW TECH. | 94.9 | INE310B01013 |
| 540361 | DANUBE | 4.25 | INE575D01033 |
| 539770 | DARJEELING | 15.9 | INE830S01014 |
| 539884 | DARSHANORNA | 198 | INE671T01010 |
| 539455 | DASL | 25.55 | INE360S01012 |
| 532528 | DATAM GLOB | 136.05 | INE365B01017 |
| 530171 | DAULAT SEC. | 9.2 | INE108C01019 |
| 540047 | DBL | 928.1 | INE917M01012 |
| 540701 | DCAL | 384 | INE385W01011 |
| 532772 | DCBBANK | 178.9 | INE503A01015 |
| 511611 | DCM FINANCIA | 3.28 | INE891B01012 |
| 502820 | DCM LTD. | 105.8 | INE498A01018 |
| 523369 | DCM SHR.IND | 268 | INE843D01019 |
| 523367 | DCMSHRIRAM | 598 | INE499A01024 |
| 500117 | DCW LTD. | 40.9 | INE500A01029 |
| 590031 | DE NORA | 396 | INE244A01016 |
| 502137 | DECAN CEMENT | 584 | INE583C01021 |
| 512068 | DECCANGOLD | 39.3 | INE945F01025 |
| 532760 | DEEP INDS | 210.2 | INE677H01012 |
| 500645 | DEEPAK FERT. | 404.3 | INE501A01019 |
| 506401 | DEEPAK NITR. | 284.05 | INE288B01029 |
| 514030 | DEEPAK SPINN | 99.45 | INE272C01013 |
| 532848 | DELTA CORP | 364.75 | INE124G01033 |
| 504240 | DELTON CABLE | 27.95 | INE872E01016 |
| 533137 | DEN NETWORK | 113.2 | INE947J01015 |
| 532121 | DENA BANK | 25.5 | INE077A01010 |
| 537536 | DENIS CHEM | 103.5 | INE051G01012 |
| 511072 | DEWAN H.FIN. | 594.45 | INE202B01012 |
| 519588 | DFM FOODS | 1679 | INE456C01012 |
| 538715 | DHABRIYA | 155 | INE260R01016 |
| 500119 | DHAMPUR SUGA | 192.05 | INE041A01016 |
| 531923 | DHAMPURE SGR | 17 | INE956B01013 |
| 507717 | DHAN AGRI | 784.25 | INE435G01025 |
| 531043 | DHAN JEEVAN | 32 | INE239F01015 |
| 521216 | DHAN ROTO SP | 43.75 | INE220C01012 |
| 531198 | DHANADACOL | 3.51 | INE041F01015 |
| 532180 | DHANALAK.BNK | 27.15 | INE680A01011 |
| 538446 | DHANUKACOM | 7.7 | INE296Q01012 |
| 506405 | DHARAMSI CHM | 111.4 | INE505A01010 |
| 511451 | DHARANI FIN. | 16.55 | INE899D01011 |
| 507442 | DHARANI SUG | 26.75 | INE988C01014 |
| 517514 | DHINDIA | 28.8 | INE589D01018 |
| 526971 | DHOOT I.FIN. | 75.7 | INE313G01016 |
| 531306 | DHP INDIA LT | 579 | INE590D01016 |
| 538902 | DHUN TEAIND | 439.9 | INE341R01014 |
| 533336 | DHUNINV | 454 | INE320L01011 |
| 500120 | DIAMINES&CHM | 113.45 | INE591D01014 |
| 540724 | DIAMONDYD | 1165 | INE393P01035 |
| 522163 | DIAMONPOWER | 19 | INE989C01012 |
| 530959 | DIANA TEA CO | 24.4 | INE012E01035 |
| 500089 | DIC INDIA | 556.95 | INE303A01010 |
| 539979 | DIGJAMLTD | 13.9 | INE731U01010 |
| 506414 | DIL LTD | 2700 | INE225B01013 |
| 531153 | DILIGENT | 16.55 | INE650C01028 |
| 526927 | DION | 39.5 | INE991C01034 |
| 500068 | DISA INDIA | 6049.9 | INE131C01011 |
| 532839 | DISH TV | 75.9 | INE836F01026 |
| 532488 | DIVI'S LAB. | 1080 | INE361B01024 |
| 526315 | DIVYA.GRANIT | 113 | INE410G01010 |
| 526285 | DIVYAJYOTI I | 6.3 | INE666B01018 |
| 540699 | DIXON | 3830 | INE935N01012 |
| 532868 | DLF LIMITED | 257.5 | INE271C01023 |
| 533146 | DLINK IND | 134.3 | INE250K01012 |
| 540376 | DMART | 1210 | INE192R01011 |
| 540811 | DML | 12 | INE158R01012 |
| 540789 | DNAMEDIA | 9.38 | INE016M01021 |
| 505526 | DOLAT INV. | 10.64 | INE966A01022 |
| 531367 | DOLLEX IND. | 4.06 | INE892A01020 |
| 522261 | DOLPHIN OFF. | 121.4 | INE920A01011 |
| 512519 | DONEAR IND. | 69.65 | INE668D01028 |
| 523736 | DPL | 157 | INE477B01010 |
| 533176 | DQ ENT | 17.5 | INE656K01010 |
| 526783 | DR.AGAR.EYE | 795.95 | INE934C01018 |
| 500124 | DR.REDDY'S | 2305 | INE089A01023 |
| 523618 | DREDGING COR | 789.95 | INE506A01018 |
| 523890 | DS.KULKARNI | 20.75 | INE891A01014 |
| 534674 | DUCON | 43.6 | INE741L01018 |
| 531471 | DUKE OFFSHOR | 95.7 | INE397G01019 |
| 504908 | DUNCANENG | 85.75 | INE340F01011 |
| 526355 | DURO PACK | 23.4 | INE138B01018 |
| 517437 | DUTRON POLY. | 139.8 | INE940C01015 |
| 532610 | DWAR SUGAR | 44.2 | INE366A01041 |
| 532365 | DYNACONS SYS | 45.15 | INE417B01040 |
| 505242 | DYNAMAT.TECH | 1889 | INE221B01012 |
| 540795 | DYNAMIC | 56 | INE600Y01019 |
| 524818 | DYNAMIC IND. | 84.9 | INE457C01010 |
| 532707 | DYNEMIC PRO | 190.4 | INE256H01015 |
| 500125 | E.I.D.PAR | 337.4 | INE126A01031 |
| 590022 | EASTER SI(PS | 5.71 | INE962C01027 |
| 531346 | EASTERN TRED | 106 | INE500D01015 |
| 540790 | EASTERNGAS | 30.3 | INE846C01014 |
| 532751 | EASUNREYRL | 19 | INE268C01029 |
| 532927 | ECLERX | 1529.9 | INE738I01010 |
| 523732 | ECO BOARD IN | 5.28 | INE866A01016 |
| 526703 | ECOPLAST LTD | 123.9 | INE423D01010 |
| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 530643 | ECORECO | 68.25 | INE316A01038 |
| 540063 | ECS | 9.64 | INE925Q01024 |
| 532922 | EDELWEISS | 290 | INE532F01054 |
| 535694 | EDSL | 4.25 | INE899O01018 |
| 532696 | EDUCOMP SOLN | 8.93 | INE216H01027 |
| 505200 | EICHER MOTOR | 27394.7 | INE066A01013 |
| 523127 | EIH ASSO.HOT | 509 | INE276C01014 |
| 500840 | EIH LTD. | 198.05 | INE230A01023 |
| 523708 | EIMCO ELECON | 510.9 | INE158B01016 |
| 532820 | ELAND | 18 | INE311H01018 |
| 513452 | ELANGO INDUS | 4.24 | INE594D01018 |
| 500123 | ELANTAS | 2315 | INE280B01018 |
| 523329 | ELDECO HOUS. | 2455 | INE668G01013 |
| 500128 | ELEC.CASTING | 34.75 | INE086A01029 |
| 505700 | ELECON ENG | 94 | INE205B01023 |
| 533264 | ELECTROSTEEL | 4.71 | INE481K01013 |
| 526608 | ELECTROTHERM | 162.95 | INE822G01016 |
| 526705 | ELEGANT MARB | 195 | INE095B01010 |
| 522074 | ELGI EQUIP | 320 | INE285A01027 |
| 531278 | ELIXIR | 45.9 | INE785D01012 |
| 517477 | ELNET TECH. | 169.95 | INE033C01019 |
| 504000 | ELPRO INTER | 61.85 | INE579B01039 |
| 533218 | EMAMI INFRA | 335 | INE778K01012 |
| 531162 | EMAMI LTD. | 1145 | INE548C01032 |
| 533208 | EMAMI PAPER | 210 | INE830C01026 |
| 504008 | EMCO LTD. | 20.5 | INE078A01026 |
| 524588 | EMEDTECH | 5.71 | INE379F01019 |
| 530333 | EMGEE CABLES | 16 | INE128F01010 |
| 532737 | EMKAY GLOB F | 219.75 | INE296H01011 |
| 538653 | EML | 71.85 | INE649L01013 |
| 533161 | EMMBI | 196.8 | INE753K01015 |
| 524768 | EMMESSAR BIO | 33.25 | INE634B01016 |
| 532038 | EMMSONS INT. | 3.74 | INE073C01015 |
| 532920 | EMPEE DIST | 51.9 | INE180G01019 |
| 500132 | EMPEE SUGARS | 4.59 | INE928B01012 |
| 509525 | EMPIRE IND. | 2399 | INE515H01014 |
| 540153 | ENDURANCE | 1209.5 | INE913H01037 |
| 532219 | ENERGY DEV. | 27.25 | INE306C01019 |
| 532178 | ENGINRS.(I) | 178.9 | INE510A01028 |
| 533477 | ENKEI WHEEL | 399 | INE130L01014 |
| 512369 | ENNORE COKE | 2.21 | INE755H01016 |
| 532700 | ENT NETWORK | 743 | INE265F01028 |
| 526574 | ENTERPR.INTE | 7.98 | INE439G01019 |
| 500246 | ENVAIN ELECT | 19 | INE601C01013 |
| 532658 | EON ELECT | 103.95 | INE076H01025 |
| 523754 | EPC INDUS. | 195.8 | INE215D01010 |
| 530407 | EPIC ENERGY | 9.25 | INE932F01015 |
| 539844 | EQUITAS | 151.3 | INE988K01017 |
| 639844 | EQUITAS | 164.9 | INE988K01017 |
| 540596 | ERIS | 785.45 | INE406M01024 |
| 533261 | EROS MEDIA | 207.45 | INE416L01017 |
| 531502 | ESAAR (I)LTD | 2.95 | INE404L01039 |
| 500133 | ESAB INDIA | 796.1 | INE284A01012 |
| 500495 | ESCORTS LTD. | 841.85 | INE042A01014 |
| 514118 | ESKAY K'N'IT | 0.26 | INE220A01032 |
| 532787 | ESS DEE ALUM | 73 | INE825H01017 |
| 533149 | ESSAR SECU | 5.86 | INE143K01019 |
| 533704 | ESSAR SHIP | 28.9 | INE122M01019 |
| 500135 | ESSEL PROP | 290.05 | INE255A01020 |
| 500136 | ESTER INDUS. | 74 | INE778B01029 |
| 538708 | ETIL | 9.6 | INE937K01014 |
| 532823 | EURO CERAMIC | 7.9 | INE649H01011 |
| 526468 | EURO LEDAR F | 17.8 | INE940E01011 |
| 533109 | EURO MULTI | 2.22 | INE063J01011 |
| 521014 | EUROTEX IND | 39.4 | INE022C01012 |
| 531508 | EVEREADY (I) | 421.7 | INE128A01029 |
| 508906 | EVEREST INDS | 577.05 | INE295A01018 |
| 532684 | EVEREST KANT | 57.65 | INE184H01027 |
| 524790 | EVEREST ORG. | 150 | INE334C01029 |
| 514358 | EVERLON SYN. | 22.77 | INE339D01034 |
| 526735 | EXCAST | 1.07 | INE501O01036 |
| 533090 | EXCEL | 36.95 | INE688J01015 |
| 532511 | EXCEL CROP. | 3649.05 | INE223G01017 |
| 500650 | EXCEL INDUST | 728 | INE369A01029 |
| 500086 | EXIDE IND. | 227.75 | INE302A01020 |
| 530571 | EXPLICIT FIN | 3.19 | INE335G01019 |
| 526614 | EXPO GAS | 10.08 | INE561D01025 |
| 532656 | FACOR ALLOYS | 3.87 | INE828G01013 |
| 530117 | FAIRCHEM | 414.9 | INE959A01019 |
| 514474 | FAIRDEAL FIL | 45.75 | INE719D01011 |
| 530079 | FAZE THREE L | 90 | INE963C01033 |
| 533400 | FCONSUMER | 65.5 | INE220J01025 |
| 531599 | FDC LIMITED | 237.05 | INE258B01022 |
| 505744 | FED MOG GOE | 557.25 | INE529A01010 |
| 500139 | FEDDERELEC | 86 | INE249C01011 |
| 500469 | FEDERAL BANK | 101.85 | INE171A01029 |
| 523574 | FEL | 43.2 | INE623B01027 |
| 570002 | FELDVR | 41.95 | IN9623B01058 |
| 526689 | FENOPLAS.LTD | 78.85 | INE138D01014 |
| 500141 | FERRO ALLOYS | 12.7 | INE912A01026 |
| 590024 | FERT CHE(PS | 63.9 | INE188A01015 |
| 533896 | FERVENTSYN | 22.8 | INE258M01011 |
| 507910 | FIBERWB IN | 170.3 | INE296C01020 |
| 532768 | FIEM INDS | 950 | INE737H01014 |
| 532022 | FILAT FASH | 3.07 | INE185E01013 |
| 526227 | FILATEX INDI | 218 | INE816B01019 |
| 533333 | FINEOTEX CH | 68.85 | INE045J01026 |
| 500144 | FINOL. CABLE | 740.05 | INE235A01022 |
| 500940 | FINOLEX IND. | 654 | INE183A01016 |
| 511122 | FIRST CUSTO. | 27.2 | INE609B01018 |
| 532379 | FIRSTOBJ | 17 | INE683B01047 |
| 536751 | FIVEXTRADE | 0.65 | INE750L01019 |
| 523672 | FLEX FOODS | 135 | INE954B01018 |
| 533638 | FLEXITUFF | 80.5 | INE060J01017 |
| 540267 | FLORACORP | 10.56 | INE318U01016 |
| 532518 | FLORENCE | 2199.95 | INE211G01020 |
| 522017 | FLUIDOMAT | 207.5 | INE459C01016 |
| 533296 | FMNL | 136 | INE360L01017 |
| 503831 | FOMENTO HOTE | 151 | INE241E01014 |
| 507552 | FOODS & INNS | 1435 | INE976E01015 |
| 502865 | FORBES & CO | 4049.95 | INE518A01013 |
| 500033 | FORCE MOTR | 3160 | INE451A01017 |
| 532843 | FORTIS | 147.25 | INE061F01013 |
| 523696 | FORTIS MLR | 62.7 | INE842B01015 |
| 530023 | FORTUNE FIN. | 258.95 | INE924D01017 |
| 500150 | FOSECO INDIA | 1800 | INE519A01011 |
| 539839 | FRANKLIN | 53.95 | INE399S01010 |
| 540190 | FRANKLININD | 12.39 | INE789R01014 |
| 530077 | FRESHTROP FR | 158.9 | INE795D01011 |
| 540064 | FRETAIL | 563.1 | INE752P01024 |
| 521167 | FRONT BUSS | 8.65 | INE485D01035 |
| 533213 | FRONT SEC | 71 | INE773B01012 |
| 522195 | FRONTIER SPR | 219.95 | INE572D01014 |
| 540798 | FSC | 687 | INE935Q01015 |
| 532809 | FSL | 42.3 | INE684F01012 |
| 539169 | FUNNY | 9.21 | INE105R01013 |
| 534063 | FUT SOL | 37 | INE241F01011 |
| 536507 | FUTLIF FAS | 386.65 | INE452O01016 |
| 505250 | G.G.DANDEKAR | 82.65 | INE631D01026 |
| 507488 | G.M.BREWERI | 915 | INE075D01018 |
| 513059 | G.S.AUTO INT | 16.85 | INE736H01024 |
| 523277 | G.V.FILMS | 0.84 | INE395B01048 |
| 505714 | GABRIEL(I) | 175 | INE524A01029 |
| 524624 | GAGAN GASES | 8.95 | INE076D01016 |
| 531196 | GAGAN POLYCO | 3.59 | INE297L01011 |
| 532155 | GAIL (I) LTD | 482 | INE129A01019 |
| 504697 | GALADA TELE. | 7 | INE255C01018 |
| 526073 | GALAXY BEAR. | 41.15 | INE020S01012 |
| 506186 | GALAXY ENTER | 26.5 | INE403B01016 |
| 532726 | GALLAN METAL | 43.5 | INE297H01019 |
| 533265 | GALLISPAT | 329 | INE528K01011 |
| 509550 | GAMMON INDIA | 6.54 | INE259B01020 |
| 532959 | GAMMON INFRA | 3.59 | INE181G01025 |
| 513108 | GANDHI SP.TU | 427 | INE524B01027 |
| 500153 | GANESH BENZO | 87.75 | INE388A01029 |
| 514167 | GANESH ECOSP | 417.55 | INE845D01014 |
| 526367 | GANESH HSG. | 161.6 | INE460C01014 |
| 531813 | GANGAPAPERS | 61.3 | INE278O01015 |
| 540647 | GANGESSEC | 102.9 | INE335W01016 |
| 500155 | GARDEN SILK | 41 | INE526A01016 |
| 530615 | GARG FURNACE | 10.7 | INE194E01015 |
| 526727 | GARNET CONST | 35 | INE797D01017 |
| 512493 | GARNET INTL | 1765 | INE590B01010 |
| 509563 | GARWA.MARINE | 4.15 | INE925D01014 |
| 500655 | GARWARE POLY | 187 | INE291A01017 |
| 514400 | GARWARE SYN. | 10 | INE340D01016 |
| 509557 | GARWARE WALL | 1026 | INE276A01018 |
| 532622 | GATEWAY DIST | 237.4 | INE852F01015 |
| 532345 | GATI LTD. | 133.4 | INE152B01027 |
| 524564 | GAYATRI BIO | 10.5 | INE052E01015 |
| 532767 | GAYATRI PROJ | 211.4 | INE336H01023 |
| 532183 | GAYATRI SUGR | 10.72 | INE622E01023 |
| 531463 | GBLINFRA | 112.4 | INE377M01035 |
| 504028 | GEE LTD | 51.75 | INE064H01021 |
| 532764 | GEECEE | 156 | INE916G01016 |
| 540613 | GEL | 50.5 | INE721X01015 |
| 532318 | GEMINI COMMU | 1.52 | INE878C01033 |
| 539407 | GENCON | 195 | INE854S01014 |
| 506109 | GENESYS INT. | 292.75 | INE727B01026 |
| 531739 | GENNEX LAB | 5.1 | INE509C01026 |
| 530343 | GENUS POWER | 80.9 | INE955D01029 |
| 538961 | GENUSPAPER | 16.29 | INE949P01018 |
| 532285 | GEOJITFSL | 110.65 | INE007B01023 |
| 532309 | GEPIL | 956 | INE878A01011 |
| 522275 | GET&D | 434.5 | INE200A01026 |
| 540614 | GGENG | 57.5 | INE694X01014 |
| 539228 | GGPL | 204 | INE480S01018 |
| 500171 | GHCL LTD | 325 | INE539A01019 |
| 511676 | GIC HOUSING | 434.25 | INE289B01019 |
| 540755 | GICRE | 766.15 | INE481Y01014 |
| 538788 | GILADAFINS | 41 | INE918C01011 |
| 532716 | GILLA ARBUT | 77 | INE047B01011 |
| 507815 | GILLETTE (I) | 6689.95 | INE322A01010 |
| 531744 | GINI SILK MI | 265 | INE548B01018 |
| 590025 | GINNI FIL(PS | 38 | INE424C01010 |
| 507506 | GIRDHAR. SUG | 13.04 | INE310M01010 |
| 532715 | GITANJALI GE | 69.45 | INE346H01014 |
| 500660 | GLAXOSMITH | 2460 | INE159A01016 |
| 500676 | GLAXOSMITHKL | 6798.85 | INE264A01014 |
| 540266 | GLCL | 31 | INE804Q01013 |
| 532296 | GLENMARK PHA | 613.1 | INE935A01035 |
| 513528 | GLITTEK GRAN | 4.05 | INE741B01027 |
| 530263 | GLOBAL CAP. | 4.84 | INE062C01034 |
| 501848 | GLOBAL OFFS | 35.5 | INE446C01013 |
| 532773 | GLOBAL VECT | 159.3 | INE792H01019 |
| 533104 | GLOBUS SPR | 142.95 | INE615I01010 |
| 538595 | GLOSTER | 696.7 | INE652C01016 |
| 531881 | GMETCOAL | 31.6 | INE146F01020 |
| 539515 | GMLM | 30.8 | INE641R01017 |
| 505255 | GMM PFAUDLER | 749 | INE541A01023 |
| 532754 | GMR INFRASTR | 22.45 | INE776C01039 |
| 540124 | GNA | 457.9 | INE934S01014 |
| 509567 | GOA CARBON | 963.2 | INE426D01013 |
| 506480 | GOCLCORP | 608 | INE077F01035 |
| 530317 | GODAVARI DRU | 38.2 | INE362C01012 |
| 532734 | GODAWARI POW | 566.4 | INE177H01013 |
| 500163 | GODFREY PH | 952.8 | INE260B01028 |
| 532424 | GODREJ CONS | 1090 | INE102D01028 |
| 500164 | GODREJ IND | 614.7 | INE233A01035 |
| 533150 | GODREJ PROP | 810.85 | INE484J01027 |
| 540743 | GODREJAGRO | 579 | INE850D01014 |
| 533189 | GOENKA DIAM | 0.52 | INE516K01024 |
| 532957 | GOKAK TEXTI | 53.5 | INE642I01014 |
| 532630 | GOKALDAS | 115.5 | INE887G01027 |
| 532980 | GOKUL REFOIL | 20.95 | INE020J01029 |
| 539725 | GOKULAGRO | 26.35 | INE314T01025 |
| 538180 | GOLD LINE | 11.34 | INE204P01026 |
| 590095 | GOLDBEES | 2715 | INF732E01102 |
| 505576 | GOLDCORP | 58.5 | INE505D01014 |
| 530579 | GOLDEN GOEN | 9.15 | INE152C01025 |
| 526951 | GOLDEN LAMIN | 712 | INE239C01012 |
| 526729 | GOLDIAM INT. | 78.75 | INE025B01017 |
| 533244 | GOLDIWIN | 279 | INF109KB1WF4 |
| 532439 | GOLDST INFRA | 227 | INE260D01016 |
| 531439 | GOLDSTONE EN | 15.2 | INE805A01014 |
| 531360 | GOLECHA GLOB | 13.26 | INE427D01011 |
| 523676 | GOLKUNDA DIA | 18.05 | INE798D01015 |
| 504701 | GONTER PEIP | 7.09 | INE530A01026 |
| 530655 | GOODLUCK | 126 | INE127I01024 |
| 500166 | GOODRICKE | 445.85 | INE300A01016 |
| 500168 | GOODYEAR (I) | 1130 | INE533A01012 |
| 526717 | GOPALA POLY. | 159.8 | INE136C01036 |
| 531111 | GOTHI PLASCO | 13.3 | INE538G01018 |
| 509148 | GOVIND RUBB. | 20.85 | INE011C01015 |
| 540081 | GOVNOW | 14.1 | INE860T01019 |
| 530709 | GOWRA LEASNG | 25.85 | INE225G01012 |
| 533248 | GPPL | 144.55 | INE517F01014 |
| 533761 | GPT INFRA | 210 | INE390G01014 |
| 590126 | GRADIENTE | 1.21 | INE361K01017 |
| 532482 | GRANULES (I) | 133.8 | INE101D01020 |
| 509488 | GRAPHITE IN. | 813.65 | INE371A01025 |
| 500300 | GRASIM IND. | 1166 | INE047A01021 |
| 526751 | GRATEX INDS. | 13.87 | INE915E01013 |
| 505710 | GRAUER& WEIL | 68.8 | INE266D01021 |
| 509546 | GRAVISS HOSP | 23.35 | INE214F01026 |
| 533282 | GRAVITA | 176.05 | INE024L01027 |
| 532015 | GRAVITY (I) | 4.3 | INE995A01013 |
| 500620 | GREAT EASTE | 408.5 | INE017A01032 |
| 501455 | GREAVES COTT | 140.5 | INE224A01026 |
| 531737 | GREENCREST | 32.95 | INE414C01029 |
| 526797 | GREENPLY IND | 356.5 | INE461C01038 |
| 533263 | GREENPOWER | 12.3 | INE999K01014 |
| 506076 | GRIND NORTON | 545 | INE536A01023 |
| 531449 | GRM OVERSEAS | 290 | INE192H01012 |
| 538979 | GRNLAM IND | 1250.05 | INE544R01013 |
| 509152 | GRPLTD | 1556 | INE137I01015 |
| 511288 | GRUH FINANCE | 593.25 | INE580B01029 |
| 511543 | GSB FINANCE | 10.45 | INE777C01011 |
| 532951 | GSS INFOTECH | 36.05 | INE871H01011 |
| 540654 | GSTL | 66 | INE632W01016 |
| 532775 | GTL INFRAST | 6.09 | INE221H01019 |
| 500160 | GTL LTD. | 14.55 | INE043A01012 |
| 500170 | GTN INDUS | 17.5 | INE537A01013 |
| 532744 | GTN TEXTILE | 21.9 | INE302H01017 |
| 540602 | GTPL | 164.95 | INE869I01013 |
| 539479 | GTV | 27.75 | INE910R01016 |
| 509079 | GUFIC BIO SC | 125 | INE742B01025 |
| 524226 | GUJ AMB EXP | 244 | INE036B01022 |
| 522217 | GUJ APOIND | 229 | INE826C01016 |
| 532702 | GUJ PETRONET | 205 | INE246F01010 |
| 530001 | GUJ.ALKALI | 771.45 | INE186A01019 |
| 505712 | GUJ.AUTO GE | 312 | INE705G01021 |
| 523768 | GUJ.BOROSIL | 126.8 | INE059C01022 |
| 513507 | GUJ.CONTAIN. | 18.23 | INE276I01011 |
| 526965 | GUJ.CRAFT IN | 47.7 | INE372D01019 |
| 500173 | GUJ.FLOURO | 849 | INE538A01037 |
| 531410 | GUJ.FOILS | 14.8 | INE587F01017 |
| 507960 | GUJ.HOTELS | 130 | INE621C01011 |
| 517300 | GUJ.IND.POW. | 121.65 | INE162A01010 |
| 517372 | GUJ.INTRUX | 120.75 | INE877E01015 |
| 531341 | GUJ.INVESTA | 3.57 | INE373D01017 |
| 532181 | GUJ.MINERAL | 149.6 | INE131A01031 |
| 500670 | GUJ.NARMADA | 486 | INE113A01013 |
| 512579 | GUJ.NRE COKE | 1.28 | INE110D01013 |
| 506858 | GUJ.PETRO | 33.2 | INE636P01011 |
| 523836 | GUJ.RAFFIA | 82.95 | INE610B01024 |
| 518029 | GUJ.SIDH.CEM | 34.25 | INE542A01039 |
| 500690 | GUJ.ST.FERT | 146.2 | INE026A01025 |
| 524314 | GUJ.TERC LAB | 14.5 | INE499G01013 |
| 506879 | GUJ.THEMIS. | 52.9 | INE942C01029 |
| 517288 | GUJARATPOLY | 14.14 | INE541F01022 |
| 539336 | GUJGAS | 862 | INE844O01022 |
| 570003 | GUJNREBNDVR | 1.29 | IN9110D01011 |
| 538567 | GULFOIL LUB | 910 | INE635Q01029 |
| 532543 | GULFPETRO | 83.9 | INE586G01017 |
| 532425 | GULSHAN CHEM | 2.99 | INE256D01014 |
| 532457 | GULSHAN POLY | 84.45 | INE255D01024 |
| 532708 | GVK POWERINF | 21.25 | INE251H01024 |
| 533275 | GYSCOAL | 9.15 | INE482J01021 |
| 502873 | H.P.COTTON | 39.6 | INE950C01014 |
| 532145 | H.S.(I) LTD. | 12.49 | INE731B01010 |
| 539806 | H1190M36RG | 10.9 | INF179KB1PA4 |
| 515147 | HALDYN GLASS | 44.55 | INE506D01020 |
| 532770 | HANUNG TOYS | 3.95 | INE648H01013 |
| 524080 | HAR.LEATHER | 55.8 | INE681F01018 |
| 509597 | HARDCASTLE | 469.95 | INE722D01015 |
| 538081 | HARIA APL | 3.62 | INE493N01012 |
| 590043 | HARITA SEAT | 990.25 | INE939D01015 |
| 526931 | HARIYANA SH. | 91.8 | INE400G01011 |
| 500467 | HARR.MALAYAL | 86.6 | INE544A01019 |
| 532855 | HARYA CAPFIN | 56 | INE928H01019 |
| 533162 | HATHWAY CAB | 41.5 | INE982F01036 |
| 531531 | HATSUN AGRO | 813 | INE473B01035 |
| 517354 | HAVELLSINDIA | 547.95 | INE176B01034 |
| 539176 | HAWAENG | 74.6 | INE230I01018 |
| 508486 | HAWKINS COOK | 3159 | INE979B01015 |
| 532334 | HB ESTATE DE | 24 | INE640B01013 |
| 532333 | HB PORTFOLIO | 40.6 | INE638B01017 |
| 532216 | HB STOCKHOL. | 48.95 | INE550B01014 |
| 517271 | HBL P SYS | 62.85 | INE292B01021 |
| 539787 | HCG | 352 | INE075I01017 |
| 500179 | HCL INFOSYS | 54.8 | INE236A01020 |
| 532281 | HCL TECHNO | 1014.7 | INE860A01027 |
| 500010 | HDFC | 1962.8 | INE001A01036 |
| 500180 | HDFC BANK | 2011.9 | INE040A01026 |
| 600180 | HDFC BANK LT | 2095 | INE040A01026 |
| 540777 | HDFCLIFE | 433 | INE795G01014 |
| 533230 | HDFCMFGETF | 2775.99 | INF179K01CN1 |
| 509631 | HEG LIMITED | 2914.6 | INE545A01016 |
| 500292 | HEIDEL CEM | 157.9 | INE578A01017 |
| 531178 | HEMANG | 10 | INE930A01010 |
| 524590 | HEMORGANIC | 14.6 | INE422G01015 |
| 540636 | HEOF1100RG | 9.56 | INF179KB1V39 |
| 540593 | HEOF1126RG | 10.5 | INF179KB1T82 |
| 505720 | HERC.HOISTS | 143.25 | INE688E01024 |
| 519552 | HERITGFOOD | 767.9 | INE978A01027 |
| 500182 | HEROMOTOCO | 3745.5 | INE158A01026 |
| 524669 | HESTER BISC | 1617 | INE782E01017 |
| 534328 | HEXATRADEX | 70.9 | INE750M01017 |
| 532129 | HEXAWARE TEC | 386.3 | INE093A01033 |
| 532859 | HGSL | 937.05 | INE170I01016 |
| 540794 | HHOF1140RD | 9.3 | INF179KB1W95 |
| 540793 | HHOF1140RG | 9.82 | INF179KB1W87 |
| 504176 | HIGH ENERGY | 498.3 | INE783E01015 |
| 531301 | HIGH STREET | 9.88 | INE319M01011 |
| 517080 | HIGHGROUND | 14.55 | INE361M01021 |
| 524735 | HIKAL LTD. | 223.8 | INE475B01022 |
| 509675 | HIL | 1794.6 | INE557A01011 |
| 532847 | HILTON MET | 39.05 | INE788H01017 |
| 514010 | HIM.FIBRES | 6.8 | INE723D01021 |
| 500183 | HIMACHAL FUT | 29.95 | INE548A01028 |
| 526899 | HIMALAYA INT | 42 | INE552B01010 |
| 514043 | HIMAT.SEIDE | 363.2 | INE049A01027 |
| 531979 | HIND ALUMIN | 149.8 | INE227B01019 |
| 509895 | HIND MILLS | 326.1 | INE832D01020 |
| 500696 | HIND UNI LT | 1398 | INE030A01027 |
| 509635 | HIND.COMPOSI | 487 | INE310C01029 |
| 500185 | HIND.CONSTN. | 40.05 | INE549A01026 |
| 513599 | HIND.COPPER | 86.8 | INE531E01026 |
| 509627 | HIND.DORR | 7.94 | INE551A01022 |
| 524013 | HIND.FLUROCA | 14.92 | INE806J01013 |
| 519126 | HIND.FOODS | 455 | INE254N01018 |
| 505893 | HIND.HARDY | 104 | INE724D01011 |
| 500500 | HIND.MOTORS | 9 | INE253A01025 |
| 515145 | HIND.NAT.GLS | 164.8 | INE952A01022 |
| 500186 | HIND.OIL EXP | 129.8 | INE345A01011 |
| 500449 | HIND.ORG.CHM | 29 | INE048A01011 |
| 500104 | HIND.PETRO | 401 | INE094A01015 |
| 504036 | HIND.RECT | 123.95 | INE835D01023 |
| 503881 | HIND.SYNTEX | 14.59 | INE155B01012 |
| 530315 | HIND.TIN WRK | 89.35 | INE428D01019 |
| 500440 | HINDALCO | 262.8 | INE038A01020 |
| 514428 | HINDU.ADHESI | 109.8 | INE074C01013 |
| 500189 | HINDUJA VENT | 740.1 | INE353A01023 |
| 500188 | HINDUS.ZI | 316.05 | INE267A01025 |
| 532041 | HINDUSTN BIO | 0.7 | INE597C01013 |
| 590018 | HISARMET(PS | 100.9 | INE598C01011 |
| 526217 | HITECHCORP | 174.95 | INE120D01012 |
| 522073 | HITECHGEAR | 492.95 | INE127B01011 |
| 532359 | HITKIT GLOB | 0.34 | INE309B01023 |
| 500191 | HMT LTD. | 38 | INE262A01018 |
| 533217 | HMVL | 255 | INE871K01015 |
| 522064 | HONDA SIEL | 1457.4 | INE634A01018 |
| 517174 | HONEYWELL | 17096.4 | INE671A01010 |
| 500193 | HOTEL LEELA. | 22.5 | INE102A01024 |
| 532873 | HOUSING DEV | 59.4 | INE191I01012 |
| 532761 | HOV SERVICES | 289.95 | INE596H01014 |
| 540136 | HPL | 155.4 | INE495S01016 |
| 500184 | HSCL | 182 | INE019C01026 |
| 500187 | HSIL | 452.9 | INE415A01038 |
| 532662 | HT MEDIA | 102.05 | INE501G01024 |
| 532799 | HUBTOWN | 122.4 | INE703H01016 |
| 540530 | HUDCO | 82.55 | INE031A01017 |
| 961733 | HUDCO050322 | 1152 | INE031A07832 |
| 539724 | HYPERSOFT | 10.02 | INE039D01014 |
| 531524 | I.C.S.A. IND | 4.29 | INE306B01029 |
| 500199 | I.G.PETRO | 725 | INE204A01010 |
| 535789 | IBUL HSG FIN | 1413.95 | INE148I01020 |
| 532960 | IBVENTURES | 255.45 | INE274G01010 |
| 532174 | ICICI BANK | 353.85 | INE090A01021 |
| 540716 | ICICIGI | 806.05 | INE765G01017 |
| 540133 | ICICIPRULI | 414.75 | INE726G01019 |
| 532835 | ICRA | 3971 | INE725G01011 |
| 539149 | ICSL | 5 | INE682B01023 |
| 500116 | IDBI BANK L | 62.15 | INE008A01015 |
| 533719 | IDBIGOLD | 2883 | INF397L01554 |
| 532822 | IDEA CELL | 96 | INE669E01016 |
| 532659 | IDFC | 57.2 | INE043D01016 |
| 539437 | IDFCBANK | 57.6 | INE092T01019 |
| 961694 | IDFCBKBD1A | 4911.1 | INE092T08CC6 |
| 961695 | IDFCBKBD1B | 8455 | INE092T08CD4 |
| 961696 | IDFCBKBD1C | 4900 | INE092T08CE2 |
| 961700 | IDFCBKBD1F | 8292 | INE092T08CH5 |
| 961709 | IDFCBKBD1G | 5225 | INE092T08CI3 |
| 961710 | IDFCBKBD1H | 8375 | INE092T08CJ1 |
| 961719 | IDFCBKBD1I | 5080 | INE092T08CK9 |
| 961720 | IDFCBKBD1J | 8400 | INE092T08CL7 |
| 540750 | IEX | 1607.85 | INE022Q01012 |
| 507438 | IFB AGRO | 815 | INE076C01018 |
| 505726 | IFB IND.LTD. | 1289.95 | INE559A01017 |
| 500106 | IFCI LTD | 29.05 | INE039A01010 |
| 972655 | IFCI010811B | 20400 | INE039A09NM1 |
| 972657 | IFCI010811D | 11175 | INE039A09NL3 |
| 972704 | IFCI121211A | 7920 | INE039A09NX8 |
| 972705 | IFCI121211B | 4842.05 | INE039A09NY6 |
| 947841 | IFCI121211D | 4850 | INE039A09OA4 |
| 972713 | IFCI150212A | 8092.05 | INE039A09OE6 |
| 972714 | IFCI150212B | 4975 | INE039A09OF3 |
| 972715 | IFCI150212C | 7650 | INE039A09OG1 |
| 972608 | IFCI150910A | 4952.11 | INE039A08114 |
| 972609 | IFCI150910B | 8435.1 | INE039A08122 |
| 972660 | IFCI310111A | 4845 | INE039A09MT8 |
| 972661 | IFCI310111B | 8249 | INE039A09MU6 |
| 972662 | IFCI310111C | 4800 | INE039A09MV4 |
| 972663 | IFCI310111D | 8115 | INE039A09MW2 |
| 972719 | IFCI310312A | 7637.5 | INE039A09OU2 |
| 540774 | IFGLEXPOR | 298.7 | INE133Y01011 |
| 517380 | IGARSHI MOT | 838.9 | INE188B01013 |
| 961706 | IIFCLBDIS2 | 1655.5 | INE787H07024 |
| 532636 | IIFL | 734.95 | INE530B01024 |
| 540134 | IISL | 16.2 | INE818R01011 |
| 531968 | IITL PROJ | 21 | INE786E01018 |
| 532414 | IKF TECHNO | 1.04 | INE052C01027 |
| 511208 | IL & FS INVE | 24.6 | INE050B01023 |
| 533177 | IL&FS TRANS | 79.4 | INE975G01012 |
| 715004 | ILFS1606PFA | 13531 | INE871D04063 |
| 532907 | ILFSENGG | 46 | INE369I01014 |
| 511628 | IMCAP | 71 | INE417D01012 |
| 517571 | IMPPOWERS | 122 | INE065B01013 |
| 531129 | INANI MARBLE | 22.5 | INE635D01027 |
| 517370 | INCAP LTD. | 106.8 | INE437C01012 |
| 531594 | INCON ENGG. | 5.97 | INE507D01010 |
| 511355 | IND CEM CAP | 6.03 | INE429D01017 |
| 533329 | IND TERRAIN | 214.1 | INE611L01021 |
| 514165 | IND.ACRYLICS | 17.65 | INE862B01013 |
| 523465 | IND.BANK HSG | 49.8 | INE969D01012 |
| 511473 | IND.BANK MER | 32.8 | INE841B01017 |
| 509692 | IND.CARD | 186 | INE061A01014 |
| 500201 | IND.GLYCOLS | 527.15 | INE560A01015 |
| 504741 | IND.HUME PIP | 413 | INE323C01030 |
| 524652 | IND.SWIFT LT | 9.35 | INE788B01028 |
| 523586 | IND.TONERS | 304.4 | INE826B01018 |
| 509162 | INDAG RUBBER | 180 | INE802D01023 |
| 532832 | INDBUL REAL | 227.45 | INE069I01010 |
| 530005 | INDIA CEM. | 171.1 | INE383A01012 |
| 531253 | INDIA GELAT. | 124 | INE342D01012 |
| 530979 | INDIA HOME | 128.6 | INE274E01015 |
| 590065 | INDIA MOTOR | 1144 | INE547E01014 |
| 532240 | INDIA NIPPON | 1134.75 | INE092B01017 |
| 501700 | INDIA NIVEH | 40.4 | INE131H01028 |
| 532189 | INDIA TOURIS | 503.9 | INE353K01014 |
| 532814 | INDIAN BANK | 372.8 | INE562A01011 |
| 500850 | INDIAN HOTEL | 144.95 | INE053A01029 |
| 509051 | INDIAN INFO. | 0.19 | INE300B01022 |
| 533047 | INDIAN MET | 678.25 | INE919H01018 |
| 530965 | INDIAN OIL | 427.6 | INE242A01010 |
| 532388 | INDIAN OVER. | 22.85 | INE565A01014 |
| 500319 | INDIAN SUCRO | 43.9 | INE557C01017 |
| 532745 | INDICAP | 79.5 | INE347H01012 |
| 539448 | INDIGO | 1224 | INE646L01027 |
| 540565 | INDIGRID | 92.5 | INE219X23014 |
| 531343 | INDINFRA | 13.7 | INE954M01031 |
| 524648 | INDO AMINES | 118.5 | INE760F01010 |
| 521016 | INDO COUNT | 109.75 | INE483B01026 |
| 500207 | INDO RAMA | 42.8 | INE156A01020 |
| 533676 | INDO THAI | 92.45 | INE337M01013 |
| 524342 | INDOBORAXC | 448.95 | INE803D01013 |
| 532612 | INDOCO REM | 283 | INE873D01024 |
| 524458 | INDOEURO | 12.5 | INE319N01019 |
| 504092 | INDOKEM LTD. | 30 | INE716F01012 |
| 531565 | INDOPACIFIC | 1.63 | INE077C01024 |
| 533257 | INDOSOLAR | 11.04 | INE866K01015 |
| 532717 | INDOTECHTR | 210 | INE332H01014 |
| 521005 | INDOVATION | 10.64 | INE807M01023 |
| 532514 | INDRA GAS | 310.15 | INE203G01027 |
| 532150 | INDRAPRAST | 56.9 | INE681B01017 |
| 522165 | INDSIL HYD | 174.95 | INE867D01018 |
| 532305 | IND-SWIFT LA | 61.8 | INE915B01019 |
| 532001 | INDUCTO STL. | 31.5 | INE146H01018 |
| 501298 | INDUS.&PRUD. | 1398 | INE620D01011 |
| 501295 | INDUS.INV.TR | 113 | INE886A01014 |
| 532187 | INDUSIND BNK | 1759.6 | INE095A01012 |
| 506222 | INEOSSTYRO | 1008 | INE189B01011 |
| 539807 | INFIBEAM | 158.85 | INE483S01020 |
| 533154 | INFINITE | 395.4 | INE486J01014 |
| 532777 | INFO EDGE | 1412 | INE663F01024 |
| 500209 | INFOSYS LTD | 1166 | INE009A01021 |
| 500210 | INGERSOLL | 802 | INE177A01018 |
| 523840 | INN.TECH.PAC | 82.7 | INE965C01038 |
| 533315 | INNO INVEST | 10.99 | INE690J01011 |
| 532706 | INOX LEISURE | 280 | INE312H01016 |
| 539083 | INOXWIND | 131.6 | INE066P01011 |
| 532851 | INSECTCID | 833.45 | INE070I01018 |
| 500211 | INSILCO LTD. | 28.3 | INE901A01011 |
| 509709 | INT.CONVEYOR | 26.4 | INE575C01027 |
| 500212 | INTEG.FIN.SE | 44.1 | INE898B01017 |
| 505358 | INTEGRA ENG | 60.7 | INE984B01023 |
| 538835 | INTELLECT | 180.9 | INE306R01017 |
| 532326 | INTENS TECH | 99.65 | INE781A01025 |
| 532072 | INTER DIGI | 0.15 | INE177D01020 |
| 511391 | INTER GLOB F | 27.5 | INE661M01016 |
| 530259 | INTER ST.OIL | 21.9 | INE003B01014 |
| 505737 | INTER.COMBUS | 554 | INE403C01014 |
| 500213 | INTER.TRAVEL | 216.8 | INE262B01016 |
| 526512 | INTERLINK PE | 8.67 | INE959G01016 |
| 533181 | INTRASOFT | 714.65 | INE566K01011 |
| 533506 | INVENTURE | 14.3 | INE878H01016 |
| 504786 | INVEST &PREC | 473 | INE155E01016 |
| 523844 | INVICTA MED | 3.8 | INE537B01011 |
| 524164 | IOL CHEM PH | 75.9 | INE485C01011 |
| 500214 | ION EXCHANGE | 588.5 | INE570A01014 |
| 523638 | IP RINGS LTD | 206.1 | INE558A01019 |
| 502330 | IPAPPM | 363.4 | INE435A01028 |
| 524494 | IPCA LAB LTD | 588.5 | INE571A01020 |
| 540861 | IPRU3018 | 10 | INF109KB16Z2 |
| 532947 | IRB INFRA | 245.3 | INE821I01014 |
| 540526 | IRBINVIT | 89.03 | INE183W23014 |
| 540735 | IRIS | 62.75 | INE864K01010 |
| 531337 | IRISMEDIA | 23.85 | INE974C01022 |
| 533033 | ISGEC | 7697 | INE858B01011 |
| 531109 | ISHAN DYES | 51 | INE561M01018 |
| 524400 | ISHITA DRUGS | 21.55 | INE806D01016 |
| 511609 | ISL CONSULT | 22 | INE569B01014 |
| 532479 | ISMT LTD | 15.5 | INE732F01019 |
| 508807 | IST LTD. | 1120 | INE684B01011 |
| 524622 | ISTRNETWK | 4.85 | INE532B01020 |
| 513361 | ISW LTD | 3.96 | INE072A01029 |
| 500875 | ITC LTD. | 275.85 | INE154A01025 |
| 509496 | ITDCEM | 206.95 | INE686A01026 |
| 523610 | ITI LTD. | 122 | INE248A01017 |
| 522183 | ITL INDUSTRS | 319.2 | INE478D01014 |
| 507580 | IVP LIMITED | 191 | INE043C01018 |
| 530773 | IVRCL LTD | 5.48 | INE875A01025 |
| 532894 | IWIND ENERGY | 12.19 | INE227G01018 |
| 532341 | IZMO | 85.2 | INE848A01014 |
| 532209 | J & K BANK | 75 | INE168A01041 |
| 532940 | J KUMAR INFR | 342 | INE576I01022 |
| 506943 | J.B.CHEMICAL | 311.4 | INE572A01028 |
| 530711 | JAGAN LAMPS | 19.15 | INE144C01014 |
| 507155 | JAGATJIT IND | 100 | INE574A01016 |
| 532705 | JAGRAN PRAK | 174.9 | INE199G01027 |
| 520139 | JAGSON AIRLI | 2.96 | INE685B01018 |
| 507789 | JAGSON PHAR | 35.65 | INE048B01027 |
| 512237 | JAI CORP LTD | 190 | INE070D01027 |
| 532976 | JAIBALA IND | 17.3 | INE091G01018 |
| 531339 | JAIHIND PROJ | 5.69 | INE343D01010 |
| 500219 | JAIN IRRIG | 144.9 | INE175A01038 |
| 532033 | JAIN STUDIOS | 4.87 | INE486B01011 |
| 526865 | JAINCO PROJ. | 2.29 | INE966C01010 |
| 505212 | JAINEX | 49 | INE280F01019 |
| 505840 | JAIPAN INDUS | 55.5 | INE058D01030 |
| 532532 | JAIPRA | 20.85 | INE455F01025 |
| 526558 | JAMES HOTELS | 24.25 | INE510D01014 |
| 538564 | JAMESWARREN | 139.75 | INE718P01017 |
| 520051 | JAMNA AUTO | 76.1 | INE039C01032 |
| 500220 | JASCH INDUST | 75 | INE711C01010 |
| 526001 | JAUS POLYMER | 31.4 | INE593O01017 |
| 514312 | JAY HIND SYN | 3 | INE156E01014 |
| 522285 | JAY NECO IND | 10.51 | INE854B01010 |
| 513252 | JAY USHIN | 805 | INE289D01015 |
| 524330 | JAYANT AGRO | 398.45 | INE785A01026 |
| 520066 | JAYBH.MARUTI | 522.05 | INE571B01028 |
| 500306 | JAYKAY | 9.4 | INE903A01025 |
| 509715 | JAYSHRE TEA | 103 | INE364A01020 |
| 506520 | JAYSHRI CHEM | 18.6 | INE693E01016 |
| 506910 | JAYSN DYEST | 81 | INE703C01025 |
| 514034 | JBF IND.LTD | 192.25 | INE187A01017 |
| 532605 | JBM AUTO | 503.5 | INE927D01028 |
| 523398 | JCHAC | 2529.95 | INE782A01015 |
| 500223 | JCT LTD | 3.75 | INE945A01026 |
| 524592 | JD ORGOCHEM | 4.18 | INE263B01022 |
| 540394 | JDML | 42.3 | INE801W01017 |
| 524731 | JENBURKT PH. | 580 | INE354A01013 |
| 523592 | JENSON &NICH | 5.98 | INE819B01021 |
| 532617 | JETAIRWAYS | 774.5 | INE802G01018 |
| 517063 | JETINFOTRAN | 69.7 | INE919C01019 |
| 540850 | JFL | 63.5 | INE841Y01019 |
| 531550 | JHAVERI CRED | 6.01 | INE865D01012 |
| 532771 | JHS SVEN | 72.1 | INE544H01014 |
| 540651 | JIGAR | 47 | INE943X01015 |
| 536773 | JIN POLY INV | 78 | INE147P01019 |
| 530405 | JINDAL CAP. | 8.4 | INE356F01017 |
| 511034 | JINDAL DRILL | 194.95 | INE742C01031 |
| 507981 | JINDAL HOTL | 77.1 | INE726D01016 |
| 500227 | JINDAL POLYF | 355.25 | INE197D01010 |
| 500378 | JINDAL SAW | 157.15 | INE324A01024 |
| 532286 | JINDAL STE | 274 | INE749A01030 |
| 531543 | JINDAL WORLD | 671.9 | INE247D01021 |
| 533103 | JINDALCOTEX | 9.32 | INE904J01016 |
| 532624 | JINDALPH | 74.8 | INE796G01012 |
| 570004 | JISLBNDVR | 86.25 | IN9175A01010 |
| 540311 | JITFINFRA | 46.5 | INE863T01013 |
| 539225 | JIYAECO | 96.5 | INE023S01016 |
| 523062 | JJ FINANCE | 53 | INE584C01011 |
| 532644 | JK CEMENT | 1121.05 | INE823G01014 |
| 500380 | JK LAKSHMI | 418.1 | INE786A01032 |
| 532162 | JK PAPER | 149.95 | INE789E01012 |
| 530007 | JK TYRE IND | 179.5 | INE573A01042 |
| 536493 | JKAGRI GEN | 1460 | INE690O01011 |
| 523405 | JM FINANCIAL | 168 | INE780C01023 |
| 522263 | JMC PROJECTS | 569.5 | INE890A01016 |
| 511092 | JMDVL | 22.8 | INE047E01031 |
| 513691 | JMT AUTO LTD | 5.25 | INE988E01036 |
| 531861 | JOINDRE CAPI | 38.8 | INE024B01010 |
| 538092 | JOONKTOLLEE | 173.75 | INE574G01013 |
| 505750 | JOSTS ENG. | 1299 | INE636D01017 |
| 533207 | JPINFRATEC | 15.2 | INE099J01015 |
| 532627 | JPPOWER | 7.12 | INE351F01018 |
| 530985 | JPT SECUR. | 20 | INE630C01012 |
| 506016 | JRIIIL | 1.34 | INE022M01029 |
| 532508 | JSL | 114.65 | INE220G01021 |
| 539597 | JSLHISAR | 207 | INE455T01018 |
| 538837 | JSTL | 51.3 | INE237B01018 |
| 533148 | JSW ENERGY | 88.7 | INE121E01018 |
| 717502 | JSW NCPS | 8.94 | INE019A04024 |
| 532642 | JSWHL | 1729 | INE824G01012 |
| 500228 | JSWSL | 294 | INE019A01038 |
| 534600 | JTL INFRA | 203.9 | INE391J01016 |
| 530019 | JUBILANT | 962 | INE700A01033 |
| 533320 | JUBILNT IND | 225 | INE645L01011 |
| 533155 | JUBL FOOD | 2148.85 | INE797F01012 |
| 516078 | JUMBO BAG | 17.8 | INE699D01015 |
| 590104 | JUNIOR BEES | 312.89 | INF732E01045 |
| 534623 | JUPITER INFO | 88.7 | INE524N01014 |
| 535648 | JUSTDIAL | 528.6 | INE599M01018 |
| 519248 | JVL AGRO | 35.45 | INE430G01026 |
| 532926 | JYOTHY LAB | 368 | INE668F01031 |
| 504076 | JYOTI LTD. | 56 | INE511D01012 |
| 513250 | JYOTI STRUCT | 11.02 | INE197A01024 |
| 532889 | K.P.R. MILL | 760.75 | INE930H01023 |
| 524109 | KABRA EXTR | 128.45 | INE900B01029 |
| 524675 | KABSONS INDU | 9.57 | INE645C01010 |
| 531780 | KACL | 2.05 | INE229G01022 |
| 504840 | KAIRA CAN CO | 1545.8 | INE375D01012 |
| 500233 | KAJARIA CER. | 676.5 | INE217B01036 |
| 500234 | KAKATIYA CEM | 373.65 | INE437B01014 |
| 521054 | KAKATIYA TEX | 2.63 | INE092E01011 |
| 530201 | KALLAM SPG. | 22.8 | INE629F01025 |
| 522287 | KALPA.POWER | 465.4 | INE220B01022 |
| 539014 | KALPACOMME | 15.55 | INE059Q01014 |
| 513509 | KALYANI FORG | 355 | INE314G01014 |
| 533302 | KALYANI INV | 2430 | INE029L01018 |
| 500235 | KALYANI STEL | 350.1 | INE907A01026 |
| 502150 | KALYANPUR CE | 9.88 | INE991E01022 |
| 514322 | KAMADGIRI | 146 | INE535C01013 |
| 532468 | KAMAHOLDING | 3863.95 | INE411F01010 |
| 511131 | KAMAN HSG | 20.5 | INE344D01018 |
| 526668 | KAMAT HOTELS | 141.65 | INE967C01018 |
| 532741 | KAMDHENU | 248.6 | INE390H01012 |
| 506184 | KANANI IND | 9.59 | INE879E01037 |
| 538896 | KANCHI | 259 | INE081G01019 |
| 590130 | KANCO TEA | 107 | INE398L01017 |
| 521242 | KANDAGIRI SP | 39.75 | INE292D01019 |
| 513456 | KANISHK ST. | 13.5 | INE791E01018 |
| 506525 | KANORIA CHEM | 92 | INE138C01024 |
| 507779 | KANPUR PLAST | 149.75 | INE694E01014 |
| 500165 | KANSAI NERO | 517 | INE531A01024 |
| 512399 | KAPASHI COMM | 81.3 | INE017I01019 |
| 539679 | KAPILRAJ | 42.3 | INE332Q01015 |
| 526115 | KARAN WOO-SN | 1.81 | INE327D01013 |
| 533451 | KARMA ENERG | 43.4 | INE725L01011 |
| 532652 | KARNATAKA BK | 149.6 | INE614B01018 |
| 538928 | KARNAVATI | 28.5 | INE554R01012 |
| 590003 | KARUR VY(PS | 111.8 | INE036D01028 |
| 531687 | KARUTURI GLO | 2.7 | INE299C01024 |
| 502933 | KATARE SPG. | 13.7 | INE498G01015 |
| 532925 | KAUSHAL INFR | 3.79 | INE234I01010 |
| 532899 | KAVERI SEED | 519.8 | INE455I01029 |
| 535136 | KAVITA FAB | 7.34 | INE149O01018 |
| 524444 | KAVITIND | 17.9 | INE313M01014 |
| 539276 | KAYA | 1047 | INE587G01015 |
| 504084 | KAYCEE IND | 7328 | INE813G01015 |
| 530357 | KBS INDIA | 4.56 | INE883D01015 |
| 531784 | KCLINFRA | 1.9 | INE469F01026 |
| 590066 | KCP LTD | 146.6 | INE805C01028 |
| 533192 | KCP SUGAR IN | 29.2 | INE790B01024 |
| 532054 | KDDL LTD | 336 | INE291D01011 |
| 532714 | KEC INTERN | 357 | INE389H01022 |
| 518011 | KEERTHI | 163 | INE145L01012 |
| 517569 | KEI INDUST. | 390 | INE878B01027 |
| 519602 | KELLTONTEC | 119 | INE164B01022 |
| 506528 | KELTECH EN. | 1575.8 | INE881E01017 |
| 506530 | KEMP & CO. | 607.7 | INE060E01018 |
| 505890 | KENNAMETAL | 844 | INE717A01029 |
| 530163 | KERALA AYUR | 100 | INE817B01025 |
| 532686 | KERNEX MICRO | 56 | INE202H01019 |
| 507180 | KESAR ENT. | 63.8 | INE133B01019 |
| 524174 | KESAR PETRO | 48 | INE133C01033 |
| 533289 | KESAR TERMI | 183.75 | INE096L01025 |
| 502937 | KESORAM IND | 140.25 | INE087A01019 |
| 532732 | KEWAL KIRAN | 1735 | INE401H01017 |
| 507948 | KEY CORP.LTD | 32 | INE130F01016 |
| 512597 | KEYNOTE CORP | 60 | INE681C01015 |
| 500239 | KG DENIM | 64.8 | INE104A01012 |
| 531609 | KG PETROCHEM | 117 | INE902G01016 |
| 533790 | KGN ENT | 5.66 | INE755B01019 |
| 531612 | KGN IND LTD | 1.98 | INE196C01022 |
| 540775 | KHADIM | 699.95 | INE834I01025 |
| 507794 | KHAITAN CHEM | 18.75 | INE745B01028 |
| 590068 | KHAITAN INDI | 51.85 | INE731C01018 |
| 531892 | KHANDWALA SE | 26 | INE060B01014 |
| 521127 | KHATOR FIBRE | 20.2 | INE964G01016 |
| 507435 | KHOD.INDIA | 72.95 | INE687B01014 |
| 535730 | KHOOBSURAT | 0.5 | INE731G01027 |
| 513693 | KIC METALIKS | 222.3 | INE434C01019 |
| 535566 | KIFS FSL | 119.95 | INE902D01013 |
| 524699 | KILBURN CHEM | 129 | INE655C01027 |
| 522101 | KILBURN ENGG | 93 | INE338F01015 |
| 524500 | KILITCH DRUG | 87 | INE729D01010 |
| 532067 | KILPEST (I) | 141 | INE994E01018 |
| 500240 | KINETIC ENG. | 89.95 | INE266B01017 |
| 531274 | KINETIC TRUS | 8.95 | INE674M01019 |
| 524019 | KINGFA | 1028.9 | INE473D01015 |
| 530215 | KINGSINFRA | 19.45 | INE050N01010 |
| 540680 | KIOCL | 358.4 | INE880L01014 |
| 531413 | KIRAN PRINT | 3.85 | INE516D01011 |
| 530443 | KIRAN SYNTEX | 2.62 | INE293D01017 |
| 537750 | KIRAN VYPAR | 192 | INE555P01013 |
| 532967 | KIRI DYES | 585.7 | INE415I01015 |
| 500243 | KIRL INDUS | 1448.55 | INE250A01039 |
| 500241 | KIRL.BROS. | 361.5 | INE732A01036 |
| 500245 | KIRL.FERROUS | 101.45 | INE884B01025 |
| 533293 | KIRLOIL ENG | 394.85 | INE146L01010 |
| 505283 | KIRLOSAR PN | 944.8 | INE811A01012 |
| 533193 | KIRLOSKAR EL | 43.95 | INE134B01017 |
| 530145 | KISAN MOULD. | 204 | INE017C01012 |
| 521248 | KITEX GARMEN | 293.7 | INE602G01020 |
| 532304 | KJMCCORP | 27.45 | INE602C01011 |
| 526409 | KKALPANAIND | 41.45 | INE301C01028 |
| 530771 | KLG CAPITAL | 17.31 | INE929C01018 |
| 507598 | KLRF LTD | 80 | INE014E01015 |
| 532673 | KM SUGARMILL | 18.3 | INE157H01023 |
| 524520 | KMC SHIL | 21.95 | INE879K01018 |
| 531578 | KMF BUILDERS | 3.45 | INE580H01026 |
| 532942 | KNR CONST | 315.75 | INE634I01029 |
| 512559 | KOHINORFOODS | 76.5 | INE080B01012 |
| 523207 | KOKUYOCMLN | 140.85 | INE760A01029 |
| 532924 | KOLTEPATIL | 370 | INE094I01018 |
| 514128 | KONARK SYN. | 20.1 | INE517D01019 |
| 524280 | KOPRAN LTD. | 76.5 | INE082A01010 |
| 500247 | KOTAK MAH.BK | 1113 | INE237A01028 |
| 590107 | KOTAK PSU BK | 380 | INF373I01023 |
| 532985 | KOTAK SENSEX | 365.6 | INF373I01031 |
| 590097 | KOTAKGOLDETF | 266 | INF373I01049 |
| 537708 | KOTAKNIFTY | 112 | INF174K014P6 |
| 507474 | KOTHARI FERM | 53.2 | INE991B01010 |
| 530299 | KOTHARI PROD | 206.45 | INE823A01017 |
| 523323 | KOVAI MEDI. | 1298.75 | INE177F01017 |
| 532400 | KPIT | 220.2 | INE836A01035 |
| 530813 | KRBL LTD. | 624.3 | INE001B01026 |
| 524518 | KREBS BIOCHM | 145.9 | INE268B01013 |
| 531328 | KRETTOSYS | 32.15 | INE128R01015 |
| 533482 | KRIINFRA | 121 | INE524L01026 |
| 504392 | KRISHNA VEN | 89.75 | INE537L01010 |
| 539384 | KRISHNACAP | 5.77 | INE897B01019 |
| 526423 | KRITI INDUS. | 40.8 | INE479D01038 |
| 533210 | KRITI NUTRI | 31 | INE798K01010 |
| 500249 | KSB PUMPS | 900 | INE999A01015 |
| 519421 | KSE LIMITED | 2440 | INE953E01014 |
| 532081 | KSERASERA | 0.29 | INE216D01026 |
| 532997 | KSK ENERGY | 16.36 | INE143H01015 |
| 530149 | KSL & IND. | 11.13 | INE219A01026 |
| 532937 | KUANTUM | 834.95 | INE529I01013 |
| 539408 | KUBERJI | 6 | INE594R01018 |
| 505299 | KULK-POWER | 51.9 | INE731D01024 |
| 513703 | KUMAR WIRE | 35.45 | INE840A01011 |
| 523594 | KUNSTSTOFFE | 30.2 | INE638D01021 |
| 536170 | KUSHAL | 156.25 | INE647N01021 |
| 531882 | KWALITYLTD | 100.2 | INE775B01025 |
| 511728 | KZ LEAS FIN. | 11.53 | INE006C01015 |
| 500250 | L.G.BALKRISH | 1031 | INE337A01034 |
| 524202 | LACTOSE(I) | 145.8 | INE058I01013 |
| 530577 | LADDERUP FIN | 37.95 | INE519D01015 |
| 524522 | LAFFANS PETR | 25 | INE919B01011 |
| 531842 | LAHOTI OVER. | 24.85 | INE515C01023 |
| 504258 | LAKSHMI ELEC | 781 | INE284C01018 |
| 500252 | LAKSHMI MACH | 6167.2 | INE269B01029 |
| 502958 | LAKSHMI MILL | 3750 | INE938C01019 |
| 519570 | LAKSHMI OVER | 27.6 | INE992B01026 |
| 506079 | LAKSHMI PREC | 54.55 | INE651C01018 |
| 534690 | LAKSHMIVILAS | 131 | INE694C01018 |
| 539524 | LALPATHLAB | 922.9 | INE600L01024 |
| 590075 | LAMBODHARA T | 66.95 | INE112F01022 |
| 539841 | LANCER | 95.5 | INE359U01010 |
| 532778 | LANCO INFRA | 1.6 | INE785C01048 |
| 509048 | LANCOR HOLDS | 32.75 | INE572G01025 |
| 532275 | LANDMARC LEI | 0.84 | INE394C01023 |
| 533012 | LANDMRK PRO | 4.7 | INE197J01017 |
| 526947 | LA-OPALA RG | 623.6 | INE059D01020 |
| 500510 | LARSEN & TOU | 1438.4 | INE018A01030 |
| 540702 | LASA | 175.3 | INE670X01014 |
| 505693 | LATIMMETAL | 31.9 | INE501N01012 |
| 530313 | LAUREL ORGAN | 45.9 | INE285U01017 |
| 540222 | LAURUSLABS | 523 | INE947Q01010 |
| 532829 | LAWRESHWAR | 48 | INE976H01018 |
| 505302 | LAXMI AUTOLM | 68.55 | INE718M01014 |
| 539125 | LAYLA | 3.25 | INE914Q01010 |
| 517415 | LEE&NEE SOFT | 5.04 | INE791B01014 |
| 517518 | LEEL | 283.85 | INE245C01019 |
| 532998 | LEHIL | 33.8 | INE947I01017 |
| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 526596 | LIBERTY SHOE | 244.75 | INE557B01019 |
| 500253 | LIC HOUS.FIN | 540.35 | INE115A01026 |
| 539487 | LICNETFSEN | 376.4 | INF767K01OT5 |
| 539784 | LICNFNHGP | 112 | INF767K01PC8 |
| 507759 | LIME CHEM. | 65.9 | INE891G01011 |
| 531241 | LINC PEN &PL | 459.65 | INE802B01019 |
| 531633 | LINCOLN PHAR | 256.8 | INE405C01035 |
| 523457 | LINDEINDIA | 544.45 | INE473A01011 |
| 524748 | LINK PHARMA | 35.3 | INE302F01011 |
| 526604 | LIPPI SYSTEM | 19.1 | INE845B01018 |
| 590096 | LIQUIDBEES | 1000.01 | INF732E01037 |
| 507912 | LKP FIN | 121 | INE724A01017 |
| 540192 | LKPSEC | 22.95 | INE341H01023 |
| 540360 | LLFICL | 17.55 | INE715Q01011 |
| 512455 | LLOYDS MET E | 18.45 | INE281B01032 |
| 539992 | LLOYDSTEEL | 2.47 | INE093R01011 |
| 500255 | LML LTD. | 9.18 | INE862A01015 |
| 533519 | LNT FH | 177.6 | INE498L01015 |
| 532740 | LOKESH MACH | 70.5 | INE397H01017 |
| 526568 | LONGVIEW TEA | 29.75 | INE696E01019 |
| 500284 | LORDS CHLORO | 62.55 | INE846D01012 |
| 523475 | LOTUS CHOC | 53.9 | INE026D01011 |
| 533343 | LOVABLE | 229.5 | INE597L01014 |
| 514036 | LOY.TEX MILL | 697 | INE970D01010 |
| 539227 | LOYAL | 64.25 | INE876S01017 |
| 540005 | LTI | 1370 | INE214T01019 |
| 961721 | LTINF90122I | 1018 | INE691I07265 |
| 961722 | LTINF9122II | 1672.51 | INE691I07273 |
| 540115 | LTTS | 1287 | INE010V01017 |
| 526179 | LUDOLOW JUTE | 106.65 | INE983C01015 |
| 517206 | LUMAX IND | 1910.65 | INE162B01018 |
| 532796 | LUMAX TECH | 771 | INE872H01019 |
| 500257 | LUPIN LTD. | 903 | INE326A01037 |
| 539542 | LUXIND | 1746.95 | INE150G01020 |
| 500259 | LYKA LABS | 66.25 | INE933A01014 |
| 530689 | LYKISLTD | 43 | INE624M01014 |
| 505320 | LYNX MACH. | 39.6 | INE732D01014 |
| 534532 | LYPSA GEMS | 37.9 | INE142K01011 |
| 532720 | M&M FINANSER | 475 | INE774D01024 |
| 522241 | M.M.FORGINGS | 1099.45 | INE227C01017 |
| 509196 | M.M.RUBBER | 54 | INE159E01026 |
| 536960 | M100 | 23.05 | INF247L01023 |
| 590115 | M50 ETF | 106.95 | INF247L01536 |
| 532906 | MAANALU | 158 | INE215I01019 |
| 523248 | MACHINO PLAS | 248.4 | INE082B01018 |
| 515093 | MADHAV MARB. | 63.8 | INE925C01016 |
| 531497 | MADHUCON PRJ | 32.45 | INE378D01032 |
| 519279 | MADHUR IND | 13.51 | INE110C01015 |
| 590134 | MADRASFERT | 47.15 | INE414A01015 |
| 500264 | MAFATLAL IND | 324 | INE270B01027 |
| 540650 | MAGADHSUGAR | 151.9 | INE347W01011 |
| 524000 | MAGMA FIN | 164 | INE511C01022 |
| 517449 | MAGNA ELECTR | 221.95 | INE437D01010 |
| 532896 | MAGNUM VENT | 13.47 | INE387I01016 |
| 500520 | MAH & MAH | 770 | INE101A01026 |
| 533088 | MAH HOLIDAY | 353 | INE998I01010 |
| 523384 | MAH.RAS.APEX | 159.7 | INE843B01013 |
| 500266 | MAH.SCOOTER | 2709 | INE288A01013 |
| 500265 | MAH.SEAMLESS | 548.05 | INE271B01025 |
| 505523 | MAHA CORP | 0.29 | INE272E01027 |
| 513554 | MAHA STEEL | 109.7 | INE451L01014 |
| 514450 | MAHA.RUBTECH | 54.4 | INE112D01035 |
| 500108 | MAHA.TELE | 25.9 | INE153A01019 |
| 519612 | MAHAAN FOODS | 19.3 | INE734D01010 |
| 531648 | MAHAVIRIND | 1.82 | INE987M01023 |
| 532756 | MAHINDCIE | 230.25 | INE536H01010 |
| 532313 | MAHINDRALIFE | 510 | INE813A01018 |
| 540768 | MAHLOG | 478.5 | INE766P01016 |
| 590078 | MAITHAN ALL | 905 | INE683C01011 |
| 500267 | MAJESTIC AUT | 198.2 | INE201B01022 |
| 506919 | MAKERS LAB. | 96 | INE987A01010 |
| 539400 | MALLCOM | 324 | INE389C01015 |
| 532728 | MALU PAPER | 42.8 | INE383H01017 |
| 532637 | MAN DRUGORG | 181 | INE584F01014 |
| 513269 | MAN IND.(I) | 132.35 | INE993A01026 |
| 533169 | MAN INFRA | 65.8 | INE949H01023 |
| 532932 | MANAKSIA LTD | 68.8 | INE015D01022 |
| 539044 | MANAKSTELTD | 40.95 | INE824Q01011 |
| 500268 | MANALI PETRO | 37.1 | INE201A01024 |
| 531213 | MANAP FIN | 114.95 | INE522D01027 |
| 505850 | MANCREDIT | 4.12 | INE545L01021 |
| 533204 | MANDHANA | 7.78 | INE087J01010 |
| 502157 | MANGALAM CEM | 423.25 | INE347A01017 |
| 537800 | MANGALAM IND | 1.7 | INE717C01025 |
| 516007 | MANGALAM TIM | 36.5 | INE805B01012 |
| 530011 | MANGLR.CHEM | 74.55 | INE558B01017 |
| 540396 | MANOMAY | 50.65 | INE784W01015 |
| 514418 | MANORG | 209.4 | INE370D01013 |
| 539207 | MANPASAND | 393.6 | INE122R01018 |
| 511758 | MANSI FINANC | 36.45 | INE094E01017 |
| 505324 | MANUGRAPH IN | 52 | INE867A01022 |
| 521018 | MARAL OVERS | 42.2 | INE882A01013 |
| 503101 | MARATHON NEX | 575 | INE182D01012 |
| 513544 | MARDIA SAMYG | 2.67 | INE277E01026 |
| 530543 | MARG LTD | 22.4 | INE941E01019 |
| 500206 | MARGO FIN | 16.5 | INE680B01019 |
| 531642 | MARICOLTD | 318.7 | INE196A01026 |
| 524404 | MARKSANS | 42.15 | INE750C01026 |
| 517467 | MARSONS | 5.88 | INE415B01036 |
| 523566 | MARTIN BURN | 44.7 | INE199D01016 |
| 531540 | MARUTI INFRA | 31.9 | INE392G01010 |
| 532500 | MARUTISUZUK | 9584 | INE585B01010 |
| 540749 | MASFIN | 640 | INE348L01012 |
| 523704 | MASTEK LTD | 492.45 | INE759A01021 |
| 511768 | MASTER TRUST | 113 | INE677D01011 |
| 540704 | MATRIMONY | 929.95 | INE866R01028 |
| 523371 | MAWANA SUGAR | 71.45 | INE636A01039 |
| 534338 | MAXHEIGHTS | 54 | INE393F01010 |
| 526538 | MAXIMAA SYST | 8.9 | INE161B01036 |
| 539981 | MAXINDIA | 114.8 | INE153U01017 |
| 539940 | MAXVIL | 83.25 | INE154U01015 |
| 531680 | MAYUR LEATHR | 21.95 | INE799E01011 |
| 522249 | MAYUR UNIQ. | 503 | INE040D01038 |
| 523792 | MAZDA LTD | 458 | INE885E01034 |
| 533152 | MBL INFRA | 24.8 | INE912H01013 |
| 532852 | MCD HOLDING | 45.45 | INE836H01014 |
| 532654 | MCLEOD RUSSE | 176 | INE942G01012 |
| 532629 | MCNALLYB | 61.45 | INE748A01016 |
| 534091 | MCX LTD | 787.75 | INE745G01035 |
| 523144 | MEDI CAPS | 30.7 | INE442D01010 |
| 512267 | MEDIA MATRIX | 6.2 | INE200D01020 |
| 531146 | MEDICAMEN BI | 714.7 | INE646B01010 |
| 540519 | MEERA | 336.05 | INE343X01018 |
| 511276 | MEFCOM AGRO | 4.74 | INE188C01011 |
| 531176 | MEFCOM CAPIT | 23.4 | INE186C01015 |
| 531417 | MEGA CORPN. | 1.23 | INE804B01023 |
| 532408 | MEGASOFT LTD | 14.79 | INE933B01012 |
| 532865 | MEGHMANI | 108.5 | INE974H01013 |
| 511740 | MEHTA HOUSIN | 9.11 | INE239B01014 |
| 538834 | MEL | 12.95 | INE242Q01016 |
| 532307 | MELSTAR INFO | 3.69 | INE817A01019 |
| 523828 | MENON BEAR. | 117 | INE071D01033 |
| 531727 | MENON PISTON | 32.45 | INE650G01029 |
| 539126 | MEP | 91.9 | INE776I01010 |
| 526235 | MERCATOR | 40.95 | INE934B01028 |
| 500126 | MERCK LTD | 1500 | INE199A01012 |
| 538964 | MERCURYLAB | 489 | INE947G01011 |
| 540744 | MESCON | 51.15 | INE170N01016 |
| 531810 | METAL COATIN | 40.95 | INE161E01014 |
| 513335 | METALFORGE | 33.95 | INE425A01011 |
| 532990 | METKORE | 3.55 | INE592I01029 |
| 500159 | METROGLOBL | 94.25 | INE085D01033 |
| 526622 | MFL INDIA | 0.23 | INE244C01020 |
| 500271 | MFSL | 538 | INE180A01020 |
| 539957 | MGL | 1030 | INE002S01010 |
| 532850 | MIC ELECTRON | 9 | INE287C01029 |
| 539980 | MIDCAPIWIN | 76 | INF109KB1XT3 |
| 532416 | MID-DAY MULT | 17.65 | INE747B01016 |
| 540023 | MIENT | 46 | INE621I01018 |
| 507621 | MILKFOOD | 373.9 | INE588G01013 |
| 531456 | MINAXI TEXT. | 1.52 | INE952C01028 |
| 532539 | MINDA IND | 1248.55 | INE405E01023 |
| 538962 | MINDACORP | 204 | INE842C01021 |
| 517344 | MINDTECK (I) | 77.9 | INE110B01017 |
| 532819 | MINDTREE LTD | 778.5 | INE018I01017 |
| 513377 | MINERAL&METL | 61.9 | INE123F01029 |
| 523373 | MINI DIAMOND | 10.38 | INE281E01010 |
| 500279 | MIRC ELECT | 54.05 | INE831A01028 |
| 526642 | MIRZA INTER | 137.5 | INE771A01026 |
| 539220 | MISHKA | 25 | INE540S01019 |
| 539289 | MJCO | 569.65 | INE898S01029 |
| 526671 | MKEL | 2.5 | INE265N01030 |
| 538890 | MKEXIM | 10 | INE227F01010 |
| 539045 | MNKALCOLTD | 13.67 | INE859Q01017 |
| 539046 | MNKCMILTD | 19.7 | INE830Q01018 |
| 519287 | MODERN DAIRI | 10.24 | INE617B01011 |
| 503015 | MODERN INDIA | 49.2 | INE251D01023 |
| 513303 | MODERN STEEL | 18.5 | INE001F01019 |
| 537092 | MODEX INT | 42.15 | INE072D01015 |
| 500890 | MODI RUBBER | 110 | INE832A01018 |
| 519003 | MODINATURAL | 134.9 | INE537F01012 |
| 503776 | MODIPON | 35 | INE170C01019 |
| 506261 | MODISON MET. | 78 | INE737D01021 |
| 531453 | MOHIT INDUS. | 40.1 | INE954E01012 |
| 530169 | MOHIT PAPER | 14.96 | INE388C01017 |
| 532140 | MOHITE | 16.45 | INE154B01015 |
| 530047 | MOHOTAIND | 402.95 | INE313D01013 |
| 533286 | MOIL LTD | 245.95 | INE490G01020 |
| 526263 | MOLD-TEK TEC | 70.25 | INE835B01035 |
| 533080 | MOLDTKPACK | 353.6 | INE893J01029 |
| 511551 | MONARCH | 85 | INE903D01011 |
| 532078 | MONNET IND. | 9.35 | INE407E01029 |
| 513446 | MONNETISPA | 29.85 | INE743C01013 |
| 532723 | MONNETPRO | 15.5 | INE493H01014 |
| 505343 | MONOTYPE IND | 3.85 | INE811D01024 |
| 524084 | MONSANTO (I) | 2592.25 | INE274B01011 |
| 538836 | MONTECARLO | 610 | INE950M01013 |
| 532621 | MORARJETEX | 56.5 | INE161G01027 |
| 500288 | MOREPEN LAB. | 36.2 | INE083A01026 |
| 523160 | MORGAN CRU | 1010 | INE599F01012 |
| 532407 | MOSCHIP SEMI | 38.5 | INE935B01025 |
| 517140 | MOSER BEAR | 5.05 | INE739A01015 |
| 517334 | MOTHERSON SS | 367.45 | INE775A01035 |
| 532892 | MOTILALOFS | 1295 | INE338I01027 |
| 501343 | MOTOR&GEN.FI | 38.8 | INE861B01015 |
| 526299 | MPHASIS LTD | 910.95 | INE356A01018 |
| 500450 | MPIL CORP L | 212.65 | INE844C01027 |
| 526143 | MPL | 20.8 | INE343A01016 |
| 532440 | MPS LTD | 591.55 | INE943D01017 |
| 540809 | MRCEXIM | 7.3 | INE333Y01017 |
| 500290 | MRF LTD. | 70610.8 | INE883A01011 |
| 532376 | MRO-TEK | 29.15 | INE398B01018 |
| 500109 | MRPL | 130 | INE103A01014 |
| 539229 | MRSS | 300 | INE196R01012 |
| 539275 | MSL | 120 | INE829S01016 |
| 532650 | MSP STEEL | 25.6 | INE752G01015 |
| 508922 | MSR INDIA | 39.55 | INE331L01026 |
| 534312 | MT EDUCARE | 56.9 | INE472M01018 |
| 532097 | MUKAND ENGG. | 51.55 | INE022B01014 |
| 500460 | MUKAND LTD. | 90 | INE304A01026 |
| 530341 | MUKESH BABU | 92.85 | INE596B01017 |
| 535204 | MUKTA | 40.1 | INE160O01031 |
| 532357 | MUKTA ARTS | 89.25 | INE374B01019 |
| 700087 | MUKUND CRPS | 8.18 | INE304A04012 |
| 539219 | MUL | 170.9 | INE150D01019 |
| 526169 | MULTIBASE I | 668.95 | INE678F01014 |
| 520059 | MUNAUTO | 86 | INE672B01032 |
| 520043 | MUNJAL SHOWA | 278.5 | INE577A01027 |
| 515037 | MURD.CERAM | 48 | INE692B01014 |
| 511766 | MUTHOOT CAP | 759 | INE296G01013 |
| 533398 | MUTHOOT FIN | 422.55 | INE414G01012 |
| 532991 | MVL LIMITED | 0.5 | INE744I01034 |
| 506734 | MYS PETRO | 145 | INE741A01011 |
| 502168 | N C L IND. | 276.4 | INE732C01016 |
| 519494 | N K INDUST. | 52.2 | INE542C01019 |
| 530897 | N.G.IND.LTD. | 83.55 | INE825C01018 |
| 516082 | N.R.AGARWAL | 499.9 | INE740D01017 |
| 533385 | N100 | 524 | INF247L01031 |
| 524709 | NACLIND | 55.75 | INE295D01020 |
| 531832 | NAGAR.AGRITE | 8.8 | INE793H01017 |
| 539917 | NAGARFERT | 23.15 | INE454M01024 |
| 532362 | NAGPUR POWER | 46.35 | INE099E01016 |
| 521109 | NAGREEKA EXP | 38 | INE123B01028 |
| 532895 | NAGREKA CAP | 43.5 | INE245I01016 |
| 532952 | NAHAR CAP | 176.95 | INE049I01012 |
| 519136 | NAHAR INDUST | 103.85 | INE289A01011 |
| 523391 | NAHAR POLY | 77.4 | INE308A01027 |
| 500296 | NAHAR SPG. | 119.6 | INE290A01027 |
| 521030 | NAKODA | 0.48 | INE559B01023 |
| 531212 | NALIN LEASE | 25.4 | INE606C01012 |
| 532256 | NALWA SONS | 1329 | INE023A01030 |
| 538395 | NAM SEC | 30.2 | INE792G01011 |
| 538926 | NAPL | 97.5 | INE223R01014 |
| 540080 | NARAYANI | 53 | INE715T01015 |
| 519455 | NARBADA | 20.05 | INE540C01021 |
| 526739 | NARMADA GEL | 161.35 | INE869A01010 |
| 531287 | NAT PLASTIC | 42.4 | INE896D01017 |
| 513179 | NAT STL AGRO | 42.4 | INE088B01015 |
| 532234 | NAT.ALUM | 77.6 | INE139A01034 |
| 500298 | NAT.PEROXIDE | 2144 | INE585A01020 |
| 526616 | NAT.PLASTIC | 66.4 | INE233D01013 |
| 524816 | NATCO PHARM | 963 | INE987B01026 |
| 539595 | NATECO | 89.4 | INE174S01017 |
| 531289 | NATFIT | 235.95 | INE643C01015 |
| 537291 | NATH BIOGEN | 536.95 | INE448G01010 |
| 502407 | NATH PULP | 46.9 | INE776A01025 |
| 507813 | NATI. OXYGEN | 45 | INE296D01010 |
| 523630 | NATIONAL FER | 73.65 | INE870D01012 |
| 530119 | NATRAJ PROTE | 39.3 | INE444D01016 |
| 524654 | NATURAL CAPS | 142.8 | INE936B01015 |
| 513023 | NAV BHAR VEN | 161.85 | INE725A01022 |
| 532504 | NAVIN FLUORI | 819.5 | INE048G01026 |
| 531494 | NAVKAR BUILD | 18.7 | INE268H01010 |
| 539332 | NAVKARCORP | 185.5 | INE278M01019 |
| 539525 | NAVKETAN | 0.85 | INE365G01016 |
| 508989 | NAVNETEDUL | 148 | INE060A01024 |
| 534309 | NBCC | 229.5 | INE095N01023 |
| 500294 | NCC | 126.75 | INE868B01028 |
| 531452 | NCC FINANCE | 1.21 | INE768B01012 |
| 530557 | NCL RESEARCH | 1.7 | INE132F01020 |
| 532641 | NDL | 148.3 | INE875G01030 |
| 532529 | NDTV | 45.8 | INE155G01029 |
| 534615 | NECC LTD | 29.5 | INE553C01016 |
| 532649 | NECTAR LIFE | 33.5 | INE023H01027 |
| 519560 | NEHA INTER. | 8.19 | INE874D01022 |
| 540698 | NEL | 9.5 | INE555X01017 |
| 532864 | NELCAST | 88.2 | INE189I01024 |
| 504112 | NELCO LTD. | 124.2 | INE045B01015 |
| 523820 | NEOCORP INTE | 3.38 | INE851C01014 |
| 505355 | NESCO LTD | 614 | INE317F01035 |
| 500790 | NESTLE (I) | 7505.85 | INE239A01016 |
| 511658 | NETTLINX LTD | 92.5 | INE027D01019 |
| 530811 | NETVISTA INF | 2.87 | INE738A01017 |
| 523558 | NETWORK LTD. | 4.55 | INE010C01025 |
| 524558 | NEULAND LAB. | 844.4 | INE794A01010 |
| 540900 | NEWGEN | 258.15 | INE619B01017 |
| 540243 | NEWLIGHT | 23.2 | INE835U01019 |
| 539311 | NFIL | 14.59 | INE217Q01018 |
| 524774 | NGL FINE CHM | 445 | INE887E01022 |
| 539551 | NH | 289.2 | INE410P01011 |
| 517554 | NHCFOODS | 15.1 | INE141C01028 |
| 533098 | NHPC | 29.95 | INE848E01016 |
| 540769 | NIACL | 636.85 | INE470Y01017 |
| 526721 | NICCO PARKS | 42 | INE653C01022 |
| 537008 | NIF100IWIN | 119.69 | INF109KA1962 |
| 590103 | NIFTY BEES | 1138.7 | INF732E01011 |
| 537007 | NIFTYIWIN | 113.41 | INF109K012R6 |
| 531083 | NIHAR INFO | 14.5 | INE876E01033 |
| 500304 | NIIT LTD. | 107 | INE161A01038 |
| 532541 | NIITTECH | 866.65 | INE591G01017 |
| 526159 | NIKHIL ADHSV | 226.5 | INE926C01014 |
| 530377 | NILA INFRA. | 23.25 | INE937C01029 |
| 502294 | NILACHAL REF | 33.1 | INE416N01013 |
| 530129 | NILE LTD. | 930.9 | INE445D01013 |
| 523385 | NILKAMAL L | 1851.9 | INE310A01015 |
| 539843 | NINSYS | 19.5 | INE395U01014 |
| 504058 | NIPPOBATRY | 883.55 | INE567A01010 |
| 532986 | NIRAJ CEMENT | 31.7 | INE368I01016 |
| 500307 | NIRLON | 215.95 | INE910A01012 |
| 532722 | NITCO TILES | 134 | INE858F01012 |
| 533202 | NITESH EST | 16.1 | INE639K01016 |
| 532854 | NITIN FIRE | 6.35 | INE489H01020 |
| 508875 | NITINCAST | 180 | INE861H01012 |
| 532698 | NITINSPINNER | 122.6 | INE229H01012 |
| 506532 | NITTA GELA | 239.8 | INE265B01019 |
| 538772 | NIYOGIN | 90.05 | INE480D01010 |
| 513683 | NLCINDIA | 106 | INE589A01014 |
| 526371 | NMDC LTD | 144.4 | INE584A01023 |
| 539200 | NOBPOL | 0.45 | INE203Q01026 |
| 500730 | NOCIL LTD | 211.3 | INE163A01018 |
| 532481 | NOIDA-TOLL B | 14.72 | INE781B01015 |
| 534184 | NORL | 4.4 | INE453M01018 |
| 513566 | NOVA IRON&ST | 8.8 | INE608C01026 |
| 500672 | NOVARTIS | 649.95 | INE234A01025 |
| 530127 | NPR FINANCE | 40 | INE446D01011 |
| 530367 | NRB BEARINGS | 166.2 | INE349A01021 |
| 535458 | NRB IND BEA | 29.15 | INE047O01014 |
| 526723 | NTC INDUST | 49.7 | INE920C01017 |
| 532887 | NTL | 4.55 | INE333I01036 |
| 532555 | NTPC LTD | 170.95 | INE733E01010 |
| 532798 | NTWK MED INV | 57.15 | INE870H01013 |
| 531209 | NUCLE.SOFT E | 456.15 | INE096B01018 |
| 531304 | NUTECH GLOBA | 10 | INE960H01012 |
| 533015 | NUTEK INDIA | 1.27 | INE318J01027 |
| 524764 | NUTRA | 37.9 | INE230G01020 |
| 538547 | OASIS | 81 | INE189Q01019 |
| 512489 | OASIS SECUR. | 35.85 | INE876A01015 |
| 533273 | OBEROI REAL | 547.95 | INE093I01010 |
| 538019 | OBI LTD | 112.25 | INE732P01018 |
| 519491 | OCEAN AGRO | 21.65 | INE049J01010 |
| 540405 | OCEANIC | 145.4 | INE711V01010 |
| 502165 | OCL INDIA L | 1393.55 | INE290B01025 |
| 533008 | OCL IRON&ST | 4.41 | INE196J01019 |
| 521062 | OCTAVE | 1.83 | INE814L01013 |
| 531996 | ODYSSEY CORP | 2.54 | INE839E01023 |
| 530175 | ODYSSEY TECH | 47.9 | INE213B01019 |
| 500313 | OIL COUNTRY | 52.55 | INE591A01010 |
| 533106 | OIL INDIA | 364.95 | INE274J01014 |
| 526415 | OK PLAY (I) | 122.8 | INE870B01016 |
| 521105 | OLYMPIA IND. | 208.7 | INE482O01021 |
| 534190 | OLYMPIC | 10.1 | INE550L01013 |
| 507609 | OLYMPIC OIL | 172.95 | INE286E01019 |
| 531092 | OM MET INFRA | 68.9 | INE239D01028 |
| 538537 | OMANSH | 2.03 | INE378P01028 |
| 520021 | OMAX AUTOS. | 197.95 | INE090B01011 |
| 532880 | OMAXE LTD | 230.4 | INE800H01010 |
| 533317 | OMKAR SPC | 74.9 | INE474L01016 |
| 533632 | ONELIFE CAP | 27.9 | INE912L01015 |
| 500312 | ONGC CORPN | 204.55 | INE213A01029 |
| 532944 | ONMOBILE | 56.3 | INE809I01019 |
| 517536 | ONWARD TECHN | 109.8 | INE229A01017 |
| 535657 | OONE | 2.11 | INE860E01011 |
| 539116 | OPCHAINS | 27 | INE118Q01018 |
| 530135 | OPTIEMUS | 272 | INE350C01017 |
| 531254 | OPTIFIN | 24.35 | INE031G01014 |
| 532391 | OPTO CIRCUIT | 11.2 | INE808B01016 |
| 532466 | ORACLE FIN | 4220 | INE881D01027 |
| 512626 | ORBIT EXPORT | 160 | INE231G01010 |
| 524372 | ORCHIDPHAR | 18.2 | INE191A01019 |
| 531157 | ORGANIC COAT | 15.7 | INE412E01011 |
| 513121 | ORICON ENT | 64.35 | INE730A01022 |
| 504879 | ORIENT ABRAS | 49.35 | INE569C01020 |
| 507690 | ORIENT BEVER | 111.15 | INE247F01018 |
| 535754 | ORIENT CEM | 152 | INE876N01018 |
| 500314 | ORIENT HOTEL | 57 | INE750A01020 |
| 502420 | ORIENT PAPER | 48.85 | INE592A01026 |
| 526325 | ORIENT PRESS | 209.55 | INE609C01024 |
| 534076 | ORIENT REF | 169.85 | INE743M01012 |
| 531512 | ORIENT TRADE | 4.28 | INE681D01013 |
| 506579 | ORIENT.CARB. | 1274 | INE321D01016 |
| 532817 | ORIENTAL | 16.8 | INE998H01012 |
| 531859 | ORIENTAL VEN | 510 | INE457G01011 |
| 530365 | ORIENTBELL | 347.25 | INE607D01018 |
| 500315 | ORINTAL BANK | 116.9 | INE141A01014 |
| 590086 | ORISSA MINE | 1877 | INE725E01024 |
| 539015 | ORTEL | 34 | INE849L01019 |
| 539287 | ORTINLAABS | 21.75 | INE749B01012 |
| 501179 | OSCAR INV. | 212 | INE221D01018 |
| 500317 | OSWAL AGRO. | 15.45 | INE142A01012 |
| 523151 | OTCO INTERN. | 49.6 | INE910B01010 |
| 514330 | OVERSEAS SYN | 8.2 | INE670O01013 |
| 539291 | OZONEWORLD | 29.25 | INE583K01016 |
| 526747 | P.G.FOILS | 206 | INE078D01012 |
| 523483 | PACIFIC IND. | 152.8 | INE883C01025 |
| 538963 | PACT | 3.9 | INE494K01024 |
| 526905 | PADMAIND | 76.8 | INE743D01011 |
| 532350 | PADMALAYA TE | 5.7 | INE243B01016 |
| 532827 | PAGE INDUSTR | 21900 | INE761H01022 |
| 532900 | PAISALO | 296.2 | INE420C01042 |
| 540648 | PALASHSEC | 76 | INE471W01019 |
| 532521 | PALRED | 106 | INE218G01033 |
| 504093 | PANA ENERG | 334.5 | INE795A01017 |
| 531349 | PANACEA BIOT | 317 | INE922B01023 |
| 538742 | PANACHE | 44 | INE516E01019 |
| 538860 | PANAFIC | 0.59 | INE655P01029 |
| 524820 | PANAMA PETRO | 223.95 | INE305C01029 |
| 508941 | PANASON CAR | 710 | INE013E01017 |
| 513511 | PANCH.STEEL | 58.85 | INE798F01010 |
| 531726 | PANCHSHEEL O | 98.85 | INE316G01019 |
| 534796 | PANKAJ POLY | 50 | INE198N01017 |
| 531280 | PANKAJ POLY. | 17.85 | INE698B01011 |
| 531816 | PANORAM UNI | 11.3 | INE194B01029 |
| 500322 | PANYAM CEMEN | 57.5 | INE167E01029 |
| 509820 | PAPERPROD | 324.75 | INE275B01026 |
| 507970 | PARA. COSMET | 35.8 | INE143I01013 |
| 533211 | PARAB DRUGS | 8.69 | INE618H01016 |
| 539889 | PARAGMILK | 288.95 | INE883N01014 |
| 531255 | PARAGON FIN. | 28.5 | INE015E01012 |
| 530555 | PARAMOUNT CO | 13.3 | INE074B01023 |
| 524689 | PARENT.DRUGS | 21.6 | INE904D01019 |
| 532911 | PARLE SOFTWR | 11 | INE272G01014 |
| 506128 | PARNAXLAB | 58.9 | INE383L01019 |
| 511702 | PARSHARTI IN | 5.7 | INE290E01011 |
| 511176 | PARSHWANA | 17.95 | INE635I01018 |
| 532780 | PARSVNATH | 24.4 | INE561H01026 |
| 500456 | PAS.ACRYLON | 26.65 | INE818B01023 |
| 503092 | PASUPATI SPG | 26.05 | INE909B01020 |
| 526381 | PAT INT LOG | 80 | INE529D01014 |
| 517417 | PATEL AIRTEM | 187.55 | INE082C01024 |
| 531120 | PATEL ENGG. | 77.4 | INE244B01030 |
| 524031 | PATIDAR | 9.5 | INE637N01014 |
| 514326 | PATSPIN INDI | 24.95 | INE790C01014 |
| 532742 | PAUSHAK LTD | 1410 | INE111F01016 |
| 535658 | PAWANSUT | 4.97 | INE260M01017 |
| 532676 | PBA INFRASTR | 18.75 | INE160H01019 |
| 514087 | PBM POLYTEX | 94 | INE501F01018 |
| 534809 | PC JEWELLER | 519.9 | INE785M01013 |
| 517119 | PCS TECH | 31.4 | INE834B01012 |
| 539785 | PDMJEPAPER | 28.1 | INE865T01018 |
| 538730 | PDSMFL | 330 | INE111Q01013 |
| 523260 | PEARL POLYME | 36.65 | INE844A01013 |
| 524136 | PEE CEE COSM | 145 | INE417E01010 |
| 531352 | PEETI SECURT | 7.59 | INE328D01011 |
| 500302 | PEL | 2785.5 | INE140A01024 |
| 503031 | PENLAND LTD | 34.9 | INE138A01028 |
| 513228 | PENNAR STEEL | 62.35 | INE932A01024 |
| 539333 | PENPEBS | 100 | INE455O01019 |
| 524210 | PENTOKEY ORG | 24 | INE702E01015 |
| 526435 | PERFECTPAC | 340.9 | INE759I01016 |
| 504132 | PERM MAGNETS | 72.75 | INE418E01018 |
| 533179 | PERSISTENT | 800 | INE262H01013 |
| 530381 | PETRON ENGG. | 134 | INE742A01019 |
| 532522 | PETRONET LNG | 260 | INE347G01014 |
| 961711 | PFCBS1 | 5205 | INE134E07075 |
| 961712 | PFCBS2 | 8425 | INE134E07083 |
| 961718 | PFCBT1S4 | 8250.04 | INE134E07182 |
| 500680 | PFIZER LTD. | 2347.95 | INE182A01018 |
| 531769 | PFL INFOTECH | 11.45 | INE600F01018 |
| 533581 | PG ELECTRO | 408.95 | INE457L01011 |
| 532808 | PGIL | 129.1 | INE940H01014 |
| 540492 | PGL | 19.29 | INE594W01026 |
| 523620 | PHARMASIA | 34.35 | INE486I01016 |
| 506590 | PHIL.CARBON | 1294.95 | INE602A01015 |
| 526481 | PHOENIX INT. | 16.63 | INE245B01011 |
| 503100 | PHOENIX MILL | 663.85 | INE211B01039 |
| 509084 | PHOTON CAP | 44.1 | INE107J01016 |
| 526588 | PHOTOQUIP(I) | 23.1 | INE813B01016 |
| 524808 | PHYTOCHEM I. | 75 | INE037C01010 |
| 523642 | PI INDUS.LTD | 911.95 | INE603J01030 |
| 530305 | PICCADILY AG | 16 | INE546C01010 |
| 507498 | PICCADILY SU | 7.9 | INE544C01023 |
| 532355 | PICTURHOUSE | 7.35 | INE448B01029 |
| 500331 | PIDILITE | 899 | INE318A01026 |
| 539883 | PILANIINVS | 3026.1 | INE417C01014 |
| 500327 | PILITA | 16 | INE600A01035 |
| 538771 | PINCON | 36 | INE675G01018 |
| 539007 | PINCONLIFE | 13.85 | INE115R01012 |
| 507864 | PION INVEST | 49.75 | INE746D01014 |
| 531879 | PIONEER DIS. | 200 | INE889E01010 |
| 514300 | PIONEER EMB | 41.45 | INE156C01018 |
| 513519 | PITTI LAMIN. | 87.1 | INE450D01021 |
| 500333 | PIX TRANS | 194 | INE751B01018 |
| 523648 | PLASTIBLEND | 251.7 | INE083C01022 |
| 534060 | PMCFIN | 0.65 | INE793G01035 |
| 539113 | PML | 4559 | INE291E01019 |
| 532366 | PNB GILTS | 43.75 | INE859A01011 |
| 540173 | PNBHOUSING | 1304.85 | INE572E01012 |
| 539150 | PNCINFRA | 186.6 | INE195J01029 |
| 532803 | POCHIRAJU IN | 6.48 | INE332G01032 |
| 523628 | PODDAR | 1188.9 | INE888B01018 |
| 524570 | PODDAR PIGM. | 306.1 | INE371C01013 |
| 539195 | POEL | 78.5 | INE035S01010 |
| 532486 | POKARNA LTD | 224.8 | INE637C01025 |
| 532254 | POLARIS | 425 | INE763A01023 |
| 526687 | POLO HOTELS | 8.77 | INE084C01012 |
| 507645 | POLSON LTD. | 21097.1 | INE339F01021 |
| 531768 | POLY MEDICUR | 254 | INE205C01021 |
| 506605 | POLYCHEM | 395.2 | INE752B01024 |
| 531454 | POLYLINK POL | 28.4 | INE323D01020 |
| 526043 | POLYMECH.MCH | 34.1 | INE809B01014 |
| 524051 | POLYPLEX | 514 | INE633B01018 |
| 539354 | POLYSPIN | 113 | INE914G01011 |
| 532626 | PONDY OXIDES | 643 | INE063E01046 |
| 532460 | PONNI SUG(ER | 179.9 | INE838E01017 |
| 540727 | POOJA | 61 | INE973X01012 |
| 519359 | POONA DAL | 70.6 | INE809E01018 |
| 532933 | PORWAL AUTO | 53.8 | INE386I01018 |
| 532810 | POWER FINAN | 118.5 | INE134E01011 |
| 532898 | POWER GRID | 195.15 | INE752E01010 |
| 539302 | POWERMECH | 829 | INE211R01019 |
| 532934 | PPAP | 588 | INE095I01015 |
| 540717 | PQIF | 116 | INE689M01017 |
| 539351 | PRABHAT | 221.7 | INE302M01033 |
| 513532 | PRADEEP MET. | 99 | INE770A01010 |
| 533178 | PRADIPOVERS | 3 | INE495J01015 |
| 500192 | PRAG BOSIMI | 3.81 | INE962B01011 |
| 522205 | PRAJ IND.LTD | 107.95 | INE074A01025 |
| 531746 | PRAJAY ENGS. | 15.45 | INE505C01016 |
| 533605 | PRAKASH CON | 7.6 | INE023M01027 |
| 506022 | PRAKASH IND. | 219 | INE603A01013 |
| 531172 | PRANAV.SPIN | 19.95 | INE569D01028 |
| 532718 | PRATIBHA IND | 8.9 | INE308H01022 |
| 531257 | PRATIKSHA CH | 8.75 | INE530D01012 |
| 540901 | PRAXIS | 315 | INE546Y01022 |
| 539636 | PRECAM | 119.45 | INE484I01029 |
| 523874 | PRECI CONTNR | 0.34 | INE191C01015 |
| 517258 | PRECISION EL | 31.8 | INE143C01024 |
| 523539 | PRECISION WR | 264 | INE372C01029 |
| 530331 | PREMCO GLOB. | 424.5 | INE001E01012 |
| 526247 | PREMIER EXPL | 447.75 | INE863B01011 |
| 500540 | PREMIER LTD | 35.45 | INE342A01018 |
| 514354 | PREMIER POLY | 39 | INE309M01012 |
| 531802 | PRERNA INFR | 24.45 | INE426H01014 |
| 509077 | PRESSMN | 68.6 | INE980A01023 |
| 533274 | PRESTIGE | 325.6 | INE811K01011 |
| 540293 | PRICOLLTD | 111.85 | INE726V01018 |
| 530589 | PRIMA PLASTI | 222 | INE573B01016 |
| 540404 | PRIME | 196 | INE442V01012 |
| 532748 | PRIME FOCUS | 110.8 | INE367G01038 |
| 530695 | PRIME PROP | 41.4 | INE233C01023 |
| 500337 | PRIME SECUR. | 50.75 | INE032B01021 |
| 521149 | PRIME URBAN | 21.75 | INE419E01024 |
| 535514 | PRIMECAPM | 5.25 | INE748D01010 |
| 500338 | PRISM CEMENT | 142.4 | INE010A01011 |
| 512217 | PRISM MEDI | 39.4 | INE730E01016 |
| 531688 | PRITHVIEXCH | 82 | INE621B01021 |
| 539359 | PRITIKAUTO | 132 | INE583R01011 |
| 532387 | PRITISHN COM | 23.2 | INE392B01011 |
| 511557 | PRO FIN CAP. | 229.4 | INE732K01019 |
| 500459 | PROCTER &GAM | 9295 | INE179A01014 |
| 540703 | PROVESTSER | 21 | INE438C01010 |
| 532647 | PROVOGUE IND | 6.53 | INE968G01033 |
| 534675 | PROZONINTU | 61.5 | INE195N01013 |
| 526801 | PSL LTD | 4.59 | INE474B01017 |
| 540544 | PSPPROJECT | 533.3 | INE488V01015 |
| 590108 | PSUBNK BEES | 405.5 | INF732E01110 |
| 532524 | PTC INDIA | 107.4 | INE877F01012 |
| 533344 | PTCFIN SER | 35.45 | INE560K01014 |
| 539006 | PTCIL | 555.55 | INE596F01018 |
| 540027 | PTIL | 281 | INE171P01019 |
| 509220 | PTL LTD | 56.5 | INE034D01031 |
| 516092 | PUDMJEE IND | 14.66 | INE105C01023 |
| 506852 | PUN.ALKALI | 23.25 | INE607A01014 |
| 506618 | PUN.CHEM | 437 | INE277B01014 |
| 500346 | PUN.COMMUNI. | 40.5 | INE609A01010 |
| 532693 | PUNJ LLOYD | 23.7 | INE701B01021 |
| 532461 | PUNJAB NATIO | 175.05 | INE160A01022 |
| 533295 | PUNJABNSIND | 45.8 | INE608A01012 |
| 532891 | PURAVANKARA | 152.95 | INE323I01011 |
| 517556 | PVP VENT LTD | 8.04 | INE362A01016 |
| 532689 | PVR LTD | 1474.95 | INE191H01014 |
| 536659 | PVVINFRA | 21 | INE428B01013 |
| 531437 | PWASML | 51.65 | INE523I01016 |
| 539962 | QFSL | 0.36 | INE064D01012 |
| 511116 | QUADRANT | 2.03 | INE527B01020 |
| 590099 | QUANTUM GOLD | 1345.85 | INF082J01010 |
| 539978 | QUESS | 1016 | INE615P01015 |
| 539678 | QUICKHEAL | 351.45 | INE306L01010 |
| 532866 | QUINTEGRA SO | 1.31 | INE033B01011 |
| 511626 | R R FINANCE. | 12.26 | INE229D01011 |
| 517447 | R.S.SOFTWARE | 71.05 | INE165B01029 |
| 520073 | RACLGEAR | 69 | INE704B01017 |
| 532692 | RADHA MADHAV | 27.5 | INE172H01014 |
| 531273 | RADHE DEVLOP | 17 | INE986B01036 |
| 539814 | RADHEY | 14.56 | INE204S01012 |
| 532497 | RADICOKHAIT | 380.8 | INE944F01028 |
| 540366 | RADIOCITY | 381 | INE919I01016 |
| 538921 | RAFL | 37.95 | INE865P01016 |
| 531552 | RAGHUNATH TO | 6.27 | INE754B01012 |
| 500339 | RAIN | 404.95 | INE855B01025 |
| 531694 | RAINBOW FOUN | 17.2 | INE230F01014 |
| 523523 | RAINBOW PAP. | 3.51 | INE028D01025 |
| 517522 | RAJ GLO WIR | 583.55 | INE451D01011 |
| 533093 | RAJ OIL | 2.53 | INE294G01018 |
| 530111 | RAJ PACKAGIN | 40.8 | INE639C01013 |
| 532826 | RAJ TELE | 59.65 | INE952H01027 |
| 503127 | RAJA BAHADUR | 1700 | INE491N01016 |
| 532503 | RAJAPAMILLS | 1280 | INE296E01026 |
| 526662 | RAJDARSHAN | 21.7 | INE610C01014 |
| 531500 | RAJESH EXPO. | 846 | INE343B01030 |
| 514028 | RAJKAMAL SYN | 18.25 | INE376L01013 |
| 513369 | RAJKUMAR FRG | 59.3 | INE013J01016 |
| 522257 | RAJOO ENGIN. | 51.5 | INE535F01024 |
| 530699 | RAJRAYON | 0.56 | INE533D01024 |
| 500354 | RAJSH.SUGAR | 48.95 | INE562B01019 |
| 532665 | RAJVIR IND | 44 | INE011H01014 |
| 500355 | RALLIS INDIA | 251.35 | INE613A01020 |
| 522281 | RAM RAT.WIRE | 215 | INE207E01023 |
| 500357 | RAMA PAPER | 9.65 | INE425E01013 |
| 524037 | RAMA PHOSPH | 115.4 | INE809A01024 |
| 502587 | RAMA PULP | 55.9 | INE777A01015 |
| 523289 | RAMA VISION | 18.88 | INE763B01013 |
| 500356 | RAMANEWS | 29.2 | INE278B01020 |
| 515127 | RAMASIGNS | 18.15 | INE650D01018 |
| 539309 | RAMASTEEL | 277 | INE230R01027 |
| 532370 | RAMCO SYSTM | 510.4 | INE246B01019 |
| 532369 | RAMCO INDS. | 296.7 | INE614A01028 |
| 500260 | RAMCOCEM | 773.75 | INE331A01037 |
| 514223 | RAMGOPAL POL | 6.68 | INE410D01017 |
| 530951 | RAMINFO | 35.55 | INE357B01022 |
| 533262 | RAMKY INFRA | 223 | INE874I01013 |
| 532690 | RAMSARUP IND | 2.24 | INE005D01015 |
| 507490 | RANA SUGARS | 7.1 | INE625B01014 |
| 532987 | RANE BRAKE | 1149.95 | INE244J01017 |
| 532988 | RANE ENGVL | 598 | INE222J01013 |
| 505800 | RANE HOLDIN | 2549.25 | INE384A01010 |
| 532661 | RANE MADRAS | 894 | INE050H01012 |
| 531583 | RAP MEDIA | 9.87 | INE483D01014 |
| 500360 | RAPICUT CARB | 76.95 | INE350D01015 |
| 522207 | RASANDIK ENG | 214.7 | INE682D01011 |
| 524230 | RASHTR.CHEM. | 98.7 | INE027A01015 |
| 531233 | RASI ELECTRO | 6.28 | INE822D01021 |
| 532918 | RATHI BARS | 35.45 | INE575I01016 |
| 524610 | RATHI GRAPH. | 17.4 | INE886C01010 |
| 504903 | RATHI ST | 2.97 | INE336C01016 |
| 540796 | RATNABHUMI | 32.5 | INE821Y01011 |
| 520111 | RATNAMNI MET | 1071.65 | INE703B01027 |
| 537840 | RAUNAQEPC | 165.05 | INE523K01012 |
| 533294 | RAVI KUMAR | 18.5 | INE722J01012 |
| 500330 | RAYMOND | 1080 | INE301A01014 |
| 540065 | RBLBANK | 506.35 | INE976G01028 |
| 538707 | RCCL | 56.95 | INE929D01016 |
| 537254 | RCI IND | 221.9 | INE140B01014 |
| 534708 | RCL RETAIL | 15.05 | INE892L01019 |
| 533608 | RDB RASAYAN | 94.5 | INE123M01017 |
| 533285 | RDB REALTY | 59 | INE245L01010 |
| 513558 | REAL STRIPS | 8.27 | INE183B01014 |
| 532955 | RECLTD | 157.65 | INE020B01018 |
| 532805 | REDINGTON | 184.7 | INE891D01026 |
| 532884 | REFEX | 20 | INE056I01017 |
| 515018 | REG.CERAMIC | 6.8 | INE277C01012 |
| 540175 | REGENCY | 39.35 | INE964R01013 |
| 512624 | REGENTRP | 5.67 | INE769D01016 |
| 532712 | REL COM LTD | 31.05 | INE330H01018 |
| 523445 | REL INDL INF | 570 | INE046A01015 |
| 500390 | REL INFRA | 512.8 | INE036A01016 |
| 500111 | REL.CAP. | 510.35 | INE013A01015 |
| 503162 | REL.CHEMOTX | 123.9 | INE750D01016 |
| 530517 | RELAXO FOOT. | 652.9 | INE131B01039 |
| 540709 | RELHOME | 82.45 | INE217K01011 |
| 500325 | RELIANCE | 964.9 | INE002A01018 |
| 532915 | RELIGARE ENT | 47 | INE621H01010 |
| 540426 | RELSTRUCT | 35 | INE792V01010 |
| 504341 | RELTD | 38 | INE206N01018 |
| 513043 | REMI EDEL | 36.95 | INE158G01015 |
| 530919 | REMSONS IND. | 86.3 | INE474C01015 |
| 532923 | REN JEWELERY | 325 | INE722H01016 |
| 532670 | RENUKA SUGAR | 15.95 | INE087H01022 |
| 535322 | REPCO HOME | 638.25 | INE612J01015 |
| 532687 | REPRO INDIA | 749.35 | INE461B01014 |
| 524218 | RESONANCE | 37.95 | INE486D01017 |
| 505509 | RESPON IND | 39.45 | INE688D01026 |
| 515085 | RESTILE CER. | 8 | INE298E01022 |
| 505368 | REVATHI EQU. | 696 | INE617A01013 |
| 531888 | REXNORD ELE. | 63.65 | INE687C01012 |
| 934868 | RFL18H | 1842 | INE958G07858 |
| 531952 | RIBA TEXTILS | 115.5 | INE811H01017 |
| 532766 | RICHA IND | 17.85 | INE516H01012 |
| 519230 | RICHIRICH | 1.9 | INE102C01020 |
| 520008 | RICO AUTO | 89.5 | INE209B01025 |
| 524480 | RIDHI SIDHI | 768.5 | INE249D01019 |
| 507508 | RIGA SUGAR | 13.78 | INE909C01010 |
| 530251 | RISA INTL | 1.27 | INE001O01029 |
| 531539 | RISHABH DIGH | 50.65 | INE864D01015 |
| 526861 | RISHI LASER | 37.75 | INE988D01012 |
| 526492 | RISHIROOP | 135 | INE582D01013 |
| 523021 | RISHITECH | 77.15 | INE989D01010 |
| 526407 | RIT PRO IND | 10 | INE299D01014 |
| 540843 | RITHWIKFMS | 36.25 | INE819Y01015 |
| 536456 | RJ BIOTECH | 20.65 | INE594O01015 |
| 532527 | RK FORGINGS | 801 | INE399G01015 |
| 540358 | RMC | 64.1 | INE655V01019 |
| 534734 | RMCHEM | 6.08 | INE174N01026 |
| 500365 | RMGALLOY | 11.65 | INE731F01037 |
| 540767 | RNAM | 289.6 | INE298J01013 |
| 533107 | RNAVAL | 48.7 | INE542F01012 |
| 538119 | RNB DENIMS | 57 | INE012Q01013 |
| 532441 | RNBOWDENIM | 9.2 | INE820D01025 |
| 531822 | RODIUM | 159.9 | INE513E01024 |
| 502448 | ROLLATAINER | 6.15 | INE927A01040 |
| 500366 | ROLTA (I) | 70.55 | INE293A01013 |
| 530991 | ROOPA INDUS | 14.3 | INE443C01010 |
| 531324 | ROSELABS FIN | 22.15 | INE475C01012 |
| 533168 | ROSSELL IND | 114.8 | INE847C01020 |
| 517500 | ROTO PUMPS | 125.5 | INE535D01029 |
| 512047 | ROYAL IND | 1.63 | INE510H01015 |
| 526640 | ROYALE MANOR | 13.48 | INE008C01011 |
| 532699 | ROYALORCH | 217.6 | INE283H01019 |
| 532983 | RPG LIFESCI | 507 | INE105J01010 |
| 532939 | RPOWER | 47.7 | INE614G01033 |
| 533284 | RPP INFRA | 305.5 | INE324L01013 |
| 540082 | RSTL | 64 | INE367U01013 |
| 500350 | RSWM LTD | 363.45 | INE611A01016 |
| 532735 | RSYSTEMINT | 43.3 | INE411H01032 |
| 534597 | RTNINFRA | 6.46 | INE834M01019 |
| 533122 | RTNPOWER | 7.4 | INE399K01017 |
| 531215 | RTS POWER CO | 50.9 | INE005C01017 |
| 500367 | RUBFILA INT. | 78.3 | INE642C01025 |
| 539836 | RUBY | 14.5 | INE812T01010 |
| 503169 | RUBY MILLS | 392.8 | INE301D01026 |
| 509020 | RUCHI INFRA. | 5.29 | INE413B01023 |
| 500368 | RUCHI SOYA | 17.4 | INE619A01027 |
| 532785 | RUCHIRA PAP | 185.6 | INE803H01014 |
| 539226 | RUDRA | 216.6 | INE027T01015 |
| 530449 | RUNGTA IRRIG | 31.5 | INE347C01013 |
| 533552 | RUPA & CO | 454.8 | INE895B01021 |
| 533470 | RUSHIL DECOR | 1003.3 | INE573K01017 |
| 517035 | RUTTONSHA IN | 52.1 | INE302D01016 |
| 516108 | S.I.PAPER | 148.5 | INE088G01014 |
| 513515 | S.R.INDUS. | 31.2 | INE329C01011 |
| 524636 | S.S.ORGANICS | 9 | INE102E01018 |
| 539112 | SAB | 70 | INE137M01017 |
| 530461 | SABOO SODIUM | 20.45 | INE440C01016 |
| 531869 | SACHETA MET. | 54.5 | INE433G01012 |
| 532710 | SADBHAV ENGG | 411.6 | INE226H01026 |
| 539346 | SADBHIN | 146 | INE764L01010 |
| 506642 | SADHANA NITR | 189.3 | INE888C01016 |
| 531448 | SAFAL SECURI | 1.14 | INE101L01031 |
| 532034 | SAFALHBS | 2.98 | INE880M01020 |
| 523025 | SAFARI IND. | 523 | INE429E01023 |
| 531436 | SAFFRON IND | 7.3 | INE474D01013 |
| 540715 | SAGAR | 41.5 | INE146Y01013 |
| 502090 | SAGAR CEM. | 1009.35 | INE229C01013 |
| 540143 | SAGARSOFT | 89.05 | INE184B01012 |
| 511533 | SAHARA HOUSG | 72.95 | INE135C01012 |
| 503691 | SAHARA ONE | 54.2 | INE479B01016 |
| 532841 | SAHYA INDU | 276.85 | INE280H01015 |
| 538557 | SAIBABA | 13.65 | INE706P01020 |
| 515043 | SAINT-GOBAIN | 57.75 | INE068B01017 |
| 590051 | SAKSOFT LTD | 225.7 | INE667G01015 |
| 511066 | SAKTHI FIN. | 39.4 | INE302E01014 |
| 507315 | SAKTHI SUGAR | 24.25 | INE623A01011 |
| 532713 | SAKUMA EXPO | 151.4 | INE190H01016 |
| 540642 | SALASAR | 311.6 | INE170V01019 |
| 526554 | SALGUTI IND | 18.9 | INE159C01012 |
| 590056 | SALONA COTSP | 134.75 | INE498E01010 |
| 500370 | SALORA INT. | 51.95 | INE924A01013 |
| 532604 | SALSTEEL | 6.85 | INE658G01014 |
| 517059 | SALZER ELEC | 213.5 | INE457F01013 |
| 521240 | SAMBANDAM SP | 154.75 | INE304D01012 |
| 511630 | SAMBHAAV MED | 12.75 | INE699B01027 |
| 520075 | SAMKRG PIST. | 326.4 | INE706B01012 |
| 530617 | SAMPRE NUTRI | 73.25 | INE375C01014 |
| 530125 | SAMRAT PHARM | 111 | INE103E01016 |
| 500372 | SAMTEL COL | 1.5 | INE381A01016 |
| 521206 | SAMTEX FASH. | 5.34 | INE931D01020 |
| 530025 | SAMYAK INT | 10.7 | INE607G01011 |
| 523116 | SANCO TRANS | 278.55 | INE391G01012 |
| 526725 | SANDESH LTD. | 1219 | INE583B01015 |
| 524703 | SANDU PHARMA | 39 | INE751D01014 |
| 504918 | SANDUR MANG. | 1296.95 | INE149K01016 |
| 516096 | SANGAL PAPER | 151 | INE384D01022 |
| 534618 | SANGAM ADV | 53.5 | INE299N01013 |
| 514234 | SANGAM INDIA | 175.5 | INE495C01010 |
| 539392 | SANGFROID | 0.97 | INE345S01013 |
| 533411 | SANGH FORG | 39.75 | INE263L01013 |
| 526521 | SANGHI IND. | 125.55 | INE999B01013 |
| 530073 | SANGHVI MOVE | 163.6 | INE989A01024 |
| 532972 | SANKHYA INFO | 136 | INE877A01013 |
| 500674 | SANOFI | 4984.9 | INE058A01010 |
| 531323 | SANTARAM SPN | 5.22 | INE250D01017 |
| 519260 | SANWARIA | 24.4 | INE890C01046 |
| 538992 | SAPL | 174.15 | INE002E01010 |
| 538795 | SAPPL | 210 | INE185C01017 |
| 504614 | SARDA ENMIN | 558.9 | INE385C01013 |
| 516032 | SARDA PAPERS | 6.98 | INE385D01011 |
| 516003 | SARDA PLY. | 165 | INE932D01010 |
| 532163 | SAREGAMA (I) | 730 | INE979A01017 |
| 526885 | SARLA PER F | 64.9 | INE453D01025 |
| 530993 | SARTHAK GLOB | 11.8 | INE075H01019 |
| 514412 | SARUPINDUS | 72.25 | INE305D01019 |
| 532663 | SASKEN | 778.65 | INE231F01020 |
| 533259 | SASTASUNDR | 110 | INE019J01013 |
| 511076 | SAT IND LTD | 41.95 | INE065D01027 |
| 539404 | SATIN | 486.7 | INE836B01017 |
| 508996 | SATPROP LTD | 7.34 | INE086E01021 |
| 526093 | SATVAH.ISPAT | 28.7 | INE176C01016 |
| 502175 | SAURAS.CEM. | 93.3 | INE626A01014 |
| 511577 | SAVANI FIN. | 9.68 | INE304E01010 |
| 532404 | SAVEN TECHNO | 22.85 | INE856B01015 |
| 512634 | SAVERA IND | 88.9 | INE104E01014 |
| 531893 | SAWACA BUSI | 3.59 | INE248B01015 |
| 523710 | SAYAJI HOTEL | 280 | INE318C01014 |
| 540728 | SAYAJIIND | 512.45 | INE327G01024 |
| 539143 | SBCL | 65.2 | INE945O01019 |
| 521131 | SBFL | 8.31 | INE363D01018 |
| 590098 | SBI GOLD ETS | 2748 | INF200K01099 |
| 961704 | SBIBIVNR | 11152 | INE062A08066 |
| 961703 | SBIBIVR | 11679 | INE062A08058 |
| 540719 | SBILIFE | 679 | INE123W01016 |
| 535276 | SBISENSEX | 383.85 | INF200K01VT2 |
| 538520 | SBL | 0.57 | INE857P01021 |
| 540782 | SBRANDS | 135 | INE204Y01010 |
| SC_CODE | SC_NAME | HIGH | ISIN_CODE |
| 516110 | SCANDENT | 19.06 | INE146N01016 |
| 526544 | SCANP GEOM | 24.9 | INE967B01028 |
| 511672 | SCANSTL | 19.95 | INE099G01011 |
| 570005 | SCAPDVR | 10.36 | INE224E01036 |
| 539252 | SCFL | 11.9 | INE979R01011 |
| 505790 | SCHAEFFLER | 5649.9 | INE513A01014 |
| 540497 | SCHAND | 479.4 | INE807K01035 |
| 534139 | SCHNEIDER | 121.05 | INE839M01018 |
| 505141 | SCOOTERS IND | 64.5 | INE959E01011 |
| 540757 | SCPL | 123.15 | INE501Y01019 |
| 524727 | SDL | 45.9 | INE004E01016 |
| 526807 | SEAMEC LTD | 178.95 | INE497B01018 |
| 514264 | SEASONS TEXT | 22.9 | INE707B01010 |
| 539921 | SEIL | 157 | INE440T01010 |
| 532886 | SEL MANUF | 3.1 | INE105I01012 |
| 530075 | SELAN EXPLOR | 226.9 | INE818A01017 |
| 555555 | SENSEXIWIN | 375.28 | INF346A01034 |
| 531980 | SENTHILINFO | 7.14 | INE564B01015 |
| 512529 | SEQUENT | 88.75 | INE807F01027 |
| 502450 | SESHA.PAPER | 1038.45 | INE630A01016 |
| 505075 | SETCO AUTO | 67.7 | INE878E01021 |
| 539031 | SETFBSE100 | 116.1 | INF200KA1572 |
| 524324 | SEYAIND | 670 | INE573R01012 |
| 532993 | SEZALGLASS | 4.65 | INE955I01036 |
| 540203 | SFL | 1600 | INE916U01025 |
| 530867 | SFLINTER | 2.6 | INE320C01010 |
| 800252 | SGB2016I | 2810 | IN0020150101 |
| 800258 | SGB2016IIA | 2790 | IN0020160043 |
| 800259 | SGB2016IIIA | 2800 | IN0020160076 |
| 800254 | SGBAUG24 | 2834 | IN0020160027 |
| 800269 | SGBJULY25 | 2750 | IN0020170034 |
| 800268 | SGBMAY25 | 2800 | IN0020170018 |
| 800270 | SGBOCT25 | 2755 | IN0020170067 |
| 533110 | SH PRECOTED | 0.37 | INE318K01017 |
| 524336 | SH.HARI CHEM | 51.25 | INE065E01017 |
| 516106 | SH.KARTHIK P | 20.25 | INE538D01015 |
| 516086 | SH.RAJES.PAP | 16.55 | INE617D01017 |
| 513488 | SH.STEEL WIR | 17.6 | INE387D01025 |
| 501423 | SHA ENG PLA | 1142 | INE151G01010 |
| 513436 | SHAH ALLOYS | 21.55 | INE640C01011 |
| 519031 | SHAH FOOD(P) | 163.5 | INE455D01012 |
| 526508 | SHAHISHIP | 8.75 | INE825D01016 |
| 539520 | SHAILJA | 12.1 | INE195R01014 |
| 531431 | SHAKTI PUMPS | 542.7 | INE908D01010 |
| 540797 | SHALBY | 241.7 | INE597J01018 |
| 511754 | SHALIB.FINAN | 150 | INE861D01011 |
| 509874 | SHALIMAR PAI | 192.9 | INE849C01026 |
| 512499 | SHALIMAR PRO | 0.49 | INE435E01020 |
| 532455 | SHALIMAR WIR | 19 | INE655D01025 |
| 540425 | SHANKARA | 1730 | INE274V01019 |
| 512297 | SHANTAI | 156.5 | INE408F01016 |
| 531925 | SHANTANU SHE | 7.19 | INE545N01019 |
| 522034 | SHANTHI GEAR | 149.75 | INE631A01022 |
| 513548 | SHARDA ISPAT | 94.3 | INE385M01012 |
| 535602 | SHARDA MOTOR | 2349 | INE597I01010 |
| 538666 | SHARDACROP | 445.3 | INE221J01015 |
| 512393 | SHARDUL SECU | 52.15 | INE037B01012 |
| 590109 | SHARIA BEES | 285 | INF732E01128 |
| 540786 | SHARIKA | 55.35 | INE669Y01014 |
| 532908 | SHARON BIO | 7 | INE028B01029 |
| 538212 | SHARP INV | 1.56 | INE909D01026 |
| 530525 | SHEETAL DIAM | 5.56 | INE786J01017 |
| 533301 | SHEKHAWATI | 0.68 | INE268L01020 |
| 538685 | SHEMAROO | 533.05 | INE363M01019 |
| 526117 | SHERVANI IND | 645 | INE011D01013 |
| 526137 | SHETRON LTD | 72.6 | INE278C01010 |
| 531201 | SHILCHAR TEC | 430 | INE024F01011 |
| 513709 | SHILP GRAVUR | 149 | INE960A01017 |
| 530549 | SHILPA MEDIC | 576.45 | INE790G01031 |
| 533389 | SHILPI CABLE | 11.49 | INE510K01019 |
| 523598 | SHIPP.CORPN | 82.2 | INE109A01011 |
| 512289 | SHIRPUR GOLD | 165 | INE196B01016 |
| 540693 | SHISHIND | 29.5 | INE145Y01015 |
| 513097 | SHIV.BIMETAL | 102 | INE386D01027 |
| 532323 | SHIVA CEMENT | 30 | INE555C01029 |
| 530433 | SHIVA FERT. | 90 | INE960E01019 |
| 511108 | SHIVA TEXYAM | 619.8 | INE705C01020 |
| 540072 | SHIVAEXPO | 21.35 | INE191V01015 |
| 522237 | SHIVAGRICO | 6.53 | INE092H01014 |
| 539148 | SHIVALIK | 783 | INE788J01013 |
| 532776 | SHIVAM AUTO | 85.2 | INE637H01024 |
| 539450 | SHK | 305.9 | INE500L01026 |
| 532638 | SHOPPER STOP | 525 | INE498B01024 |
| 500387 | SHREE CEMENT | 17499.9 | INE070A01015 |
| 500388 | SHREE KRISHN | 34.25 | INE970C01012 |
| 503837 | SHREE RAJSYN | 20.25 | INE796C01011 |
| 532310 | SHREE RAMA | 14.2 | INE879A01019 |
| 531667 | SHREE SURGOV | 9.09 | INE117K01013 |
| 539470 | SHREEGANES | 250.95 | INE051N01018 |
| 539334 | SHREEPUSHK | 279 | INE712K01011 |
| 503205 | SHREERAM | 46.45 | INE164H01011 |
| 532007 | SHREEVAT.FIN | 4.18 | INE981C01019 |
| 520151 | SHREY SH LOG | 591.45 | INE757B01015 |
| 516016 | SHREYANS IND | 190.15 | INE231C01019 |
| 526335 | SHREYAS INTE | 8.8 | INE115F01017 |
| 526981 | SHRI BAJRANG | 21.95 | INE402H01015 |
| 503804 | SHRI DINESH | 205 | INE204C01024 |
| 512453 | SHRI JAGDAMB | 198 | INE564J01026 |
| 531080 | SHRI KRISH | 15.35 | INE997I01012 |
| 531359 | SHRIRAM ASSE | 85 | INE777G01012 |
| 532945 | SHRIRAM EPC | 29.8 | INE964H01014 |
| 511218 | SHRIRAM TRAN | 1404.95 | INE721A01013 |
| 511411 | SHRISTINFRA | 293 | INE472C01027 |
| 532498 | SHRMCITYUN | 2074.9 | INE722A01011 |
| 523790 | SHUKRA JEW | 10.05 | INE344E01016 |
| 520141 | SIBAR AUTO | 20.54 | INE441C01014 |
| 533014 | SICAGEN IND | 47 | INE176J01011 |
| 520086 | SICAL LOG | 223.9 | INE075B01012 |
| 530439 | SIDDHA VEN | 0.68 | INE140C01012 |
| 500550 | SIEMENS LTD. | 1328.4 | INE003A01024 |
| 539410 | SIENERGY | 8.89 | INE873S01022 |
| 512131 | SIGNET IND | 8.38 | INE529F01027 |
| 523606 | SIKA INTER. | 222.5 | INE438E01016 |
| 521194 | SIL INVEST | 480 | INE923A01015 |
| 539742 | SIMBHALS | 23.3 | INE748T01016 |
| 507998 | SIMMONDS-MAR | 117.9 | INE657D01021 |
| 513472 | SIMPLEX CAST | 170 | INE658D01011 |
| 532877 | SIMPLEX PROJ | 37 | INE898F01018 |
| 503229 | SIMPLEX REAL | 120 | INE167H01014 |
| 523838 | SIMPLX INFRA | 615.75 | INE059B01024 |
| 519566 | SIMRAN FARMS | 156 | INE354D01017 |
| 523023 | SINCLAIR HOT | 454.5 | INE985A01014 |
| 505729 | SINGER INDIA | 51 | INE638A01035 |
| 502742 | SINTEX IND. | 23.45 | INE429C01035 |
| 540653 | SINTEXPLAST | 75.4 | INE501W01021 |
| 538891 | SIPROJECTS | 247.6 | INE613C01018 |
| 532879 | SIR SHADI LA | 65.5 | INE117H01019 |
| 540673 | SIS | 1212 | INE285J01010 |
| 512589 | SITA ENTER. | 22.8 | INE579D01019 |
| 532961 | SITA SHREE | 5.15 | INE686I01011 |
| 532795 | SITINET | 23.5 | INE965H01011 |
| 503811 | SIYARAM SILK | 690 | INE076B01028 |
| 533206 | SJVN | 34.8 | INE002L01015 |
| 539363 | SKC | 179.95 | INE094T01015 |
| 530977 | SKCIL | 183.9 | INE260E01014 |
| 500472 | SKF INDIA | 1798 | INE640A01023 |
| 539861 | SKIL | 47.85 | INE429F01012 |
| 538919 | SKILVEN | 17.9 | INE055Q01012 |
| 538562 | SKIPPER | 247.9 | INE439E01022 |
| 540269 | SKL | 17.75 | INE459U01018 |
| 532143 | SKM EGG PROD | 84.3 | INE411D01015 |
| 537954 | SKP | 19.85 | INE009Q01019 |
| 531169 | SKP SECURE. | 72.95 | INE709B01016 |
| 526479 | SKY INDUST. | 55 | INE765B01018 |
| 505650 | SKYL MILLAR | 4.99 | INE178E01026 |
| 532419 | SMARTLINK | 119 | INE178C01020 |
| 508905 | SMIFS CAPITA | 57.15 | INE641A01013 |
| 505192 | SMLISUZU | 850.85 | INE294B01019 |
| 540393 | SMLT | 60 | INE017W01010 |
| 513414 | SMPL | 1.63 | INE215G01021 |
| 540686 | SMRUTHIORG | 92 | INE172E01011 |
| 532815 | SMS PHARMACE | 99.8 | INE812G01025 |
| 540679 | SMSLIFE | 423.8 | INE320X01016 |
| 505827 | SNL BEARINGS | 391 | INE568F01017 |
| 538635 | SNOWMAN | 57.25 | INE734N01019 |
| 532784 | SOBHA | 575 | INE671H01015 |
| 532344 | SOFTSOL (I) | 39.85 | INE002B01016 |
| 532725 | SOLAR IND | 1098.85 | INE343H01029 |
| 513699 | SOLID STONE | 71 | INE584G01012 |
| 538575 | SOLISMAR | 0.53 | INE717P01027 |
| 522152 | SOLITAIR MC | 59.9 | INE410A01013 |
| 501421 | SOLIX TECHNO | 176.45 | INE314H01012 |
| 507514 | SOM DISTILL. | 257.65 | INE480C01012 |
| 521034 | SOMA TEXTILE | 14.55 | INE314C01013 |
| 531548 | SOMANY CRAM | 767 | INE355A01028 |
| 511571 | SOMDATT FIN | 5.84 | INE754C01010 |
| 533001 | SOMI CONVEY | 70 | INE323J01019 |
| 520057 | SONA KOYO ST | 109.3 | INE643A01035 |
| 532221 | SONATA SOFT. | 308 | INE269A01021 |
| 533520 | SORILHOLD | 261.4 | INE126M01010 |
| 532679 | SORILINFRA | 263.95 | INE034H01016 |
| 524667 | SOTL | 1433.95 | INE035D01012 |
| 531398 | SOURCENTRL | 119.75 | INE679C01027 |
| 532218 | SOUTH IND.BK | 30.6 | INE683A01023 |
| 590030 | SOUTH PET(PS | 44.85 | INE147A01011 |
| 532669 | SOUTHBIOTEC | 4.14 | INE371B01015 |
| 523826 | SOVEREIGN DI | 13.91 | INE959D01013 |
| 532025 | SOWBH MEDIA | 2.81 | INE826D01014 |
| 540048 | SPAL | 383.85 | INE212I01016 |
| 534425 | SPECIALITY R | 165 | INE247M01014 |
| 513687 | SPECTRA IND. | 31.8 | INE848B01012 |
| 517166 | SPEL SEMICON | 15 | INE252A01019 |
| 521082 | SPENTEX INDS | 6.2 | INE376C01020 |
| 532172 | SPHEREGSL | 41.4 | INE737B01033 |
| 526827 | SPICE ISLAND | 23 | INE882D01017 |
| 500285 | SPICEJET LTD | 129.75 | INE285B01017 |
| 517214 | SPICEMOBI | 22.6 | INE927C01020 |
| 540084 | SPICY | 10.45 | INE592O01019 |
| 532651 | SPL INDS | 25.3 | INE978G01016 |
| 500402 | SPMLINFRA | 137.85 | INE937A01023 |
| 530177 | SPS INTL. | 5 | INE758B01013 |
| 533121 | SQSBFSI | 526 | INE201K01015 |
| 532842 | SREE RAYALA | 192.2 | INE917H01012 |
| 532701 | SREE SAKTHI | 8.75 | INE266H01014 |
| 514248 | SREECHEM RES | 7.6 | INE377C01010 |
| 535601 | SREELEATHER | 272.95 | INE099F01013 |
| 523756 | SREIINFRA | 97.1 | INE872A01014 |
| 539217 | SRESTHA | 12.25 | INE606K01023 |
| 503806 | SRF LIMITED | 1835.05 | INE647A01010 |
| 534680 | SRG HFL | 355 | INE559N01010 |
| 530943 | SRI ADHIKARI | 24.3 | INE416A01036 |
| 502180 | SRI DIGV CEM | 27.5 | INE232A01011 |
| 514442 | SRI KPR IND | 30 | INE009C01019 |
| 521161 | SRI LAK.SAR. | 26.8 | INE456D01010 |
| 521234 | SRI NACHAMAI | 20.2 | INE443E01016 |
| 513605 | SRIPIPES | 385.15 | INE943C01027 |
| 531307 | SRK INDUS | 2.5 | INE951M01037 |
| 536799 | SRS FINANCE | 14.25 | INE002J01019 |
| 533569 | SRS LIMITED | 1.4 | INE219H01039 |
| 533305 | SRS REAL | 7.1 | INE953I01023 |
| 530821 | SSPDL LTD | 78.9 | INE838C01011 |
| 514197 | ST CORP | 33.9 | INE110Q01015 |
| 513262 | ST.STR.WHEEL | 1125.45 | INE802C01017 |
| 531723 | STAMPEDE CAP | 16.84 | INE224E01028 |
| 580001 | STAN CHART | 67.85 | INE028L21018 |
| 530931 | STANPACKS(I) | 7.79 | INE457D01018 |
| 506105 | STANROSE MAF | 170 | INE441L01015 |
| 532531 | STAR | 785.5 | INE939A01011 |
| 516022 | STAR PAPER | 275.4 | INE733A01018 |
| 540575 | STARCEMENT | 128.5 | INE460H01021 |
| 531616 | STARCOM | 250 | INE347I01010 |
| 539255 | STARDELTA | 158.45 | INE541K01014 |
| 538733 | STARLIT | 16.05 | INE909P01012 |
| 517548 | STARLITE COM | 51.8 | INE035C01022 |
| 520155 | STARLOG | 70.95 | INE580C01019 |
| 500112 | STATE BANK | 316.45 | INE062A01020 |
| 512531 | STC INDIA | 162.75 | INE655A01013 |
| 504180 | STD.BATTERY | 8.16 | INE502C01039 |
| 530017 | STD.INDUST. | 22.95 | INE173A01025 |
| 500113 | STEEL AUTH. | 91.25 | INE114A01011 |
| 534748 | STEEL EXCH | 33.95 | INE503B01013 |
| 513517 | STEELCAST | 214.9 | INE124E01020 |
| 500399 | STEELCO GUJ. | 9.39 | INE629B01024 |
| 533316 | STEL | 119.5 | INE577L01016 |
| 536738 | STELLAR CAP | 6.28 | INE325P01011 |
| 532374 | STER TECH | 381 | INE089C01029 |
| 508998 | STERL INTER | 2.33 | INE696C01021 |
| 512299 | STERL.BIOTEC | 3.75 | INE324C01038 |
| 530759 | STERL.TOOLS | 404 | INE334A01023 |
| 513151 | STI INDIA LT | 19.2 | INE090C01019 |
| 540738 | STL | 157 | INE402Y01010 |
| 532730 | STL GLOBAL | 18.85 | INE353H01010 |
| 513173 | STL STR INF | 7.66 | INE205F01016 |
| 522085 | STONE INDIA | 46.95 | INE290C01015 |
| 504959 | STOVAC IND. | 3090 | INE755D01015 |
| 526500 | STR GRE WOO | 21.35 | INE398F01019 |
| 532348 | SUBEX LTX | 10.25 | INE754A01014 |
| 517168 | SUBROS LTD. | 356.9 | INE287B01021 |
| 538714 | SUCHITRA | 65.2 | INE475D01010 |
| 506003 | SUDAL INDUS | 14.5 | INE618D01015 |
| 506655 | SUDARSH.CHEM | 462.7 | INE659A01023 |
| 521113 | SUDITI IND. | 85.7 | INE691D01012 |
| 511654 | SUGAL DAM | 17 | INE309D01011 |
| 517224 | SUJANA INDUS | 1.12 | INE216G01011 |
| 524542 | SUKJIT STRCH | 542.5 | INE450E01011 |
| 508969 | SULABH ENG. | 11.85 | INE673M01029 |
| 530419 | SUMEDHA FISC | 46 | INE886B01012 |
| 514211 | SUMEET INDUS | 28.8 | INE235C01010 |
| 530445 | SUMERU IND | 1.19 | INE764B01029 |
| 533306 | SUMMIT SECU | 1079 | INE519C01017 |
| 524715 | SUN PHARMA. | 594.7 | INE044A01036 |
| 532733 | SUN TVNET | 1030 | INE424H01027 |
| 520056 | SUNDAR.CLAY | 4949.95 | INE105A01035 |
| 590072 | SUNDARAM BRK | 632.5 | INE073D01013 |
| 500403 | SUNDARAM FAS | 538.2 | INE387A01021 |
| 590071 | SUNDARAM FIN | 1912.95 | INE660A01013 |
| 533166 | SUNDARAMMUL | 4.44 | INE108E01023 |
| 500404 | SUNFLAG IRON | 84.55 | INE947A01014 |
| 530953 | SUNIL AGRO F | 74.9 | INE224D01012 |
| 537253 | SUNIL HEALTH | 85 | INE671C01016 |
| 532711 | SUNIL HITECH | 12.99 | INE305H01028 |
| 532872 | SUNPHA ADV | 475 | INE232I01014 |
| 523425 | SUNRAJ DIAM. | 3.87 | INE459D01014 |
| 530845 | SUNSHIELD CH | 328 | INE199E01014 |
| 535141 | SUNSTAR R | 14.85 | INE338O01025 |
| 512179 | SUNTECK REAL | 433.05 | INE805D01034 |
| 530735 | SUPER BAKERS | 11.7 | INE897A01011 |
| 530883 | SUPER CROP. | 27.2 | INE366G01022 |
| 523283 | SUPER HOUSE | 168.75 | INE712B01010 |
| 512527 | SUPER SAL IN | 720 | INE091C01017 |
| 521180 | SUPER SPIN. | 17.8 | INE662A01027 |
| 523842 | SUPER TANNER | 6.57 | INE460D01038 |
| 532070 | SUPERB PAPER | 30.05 | INE311N01016 |
| 526133 | SUPERTEX IND | 6.4 | INE881B01054 |
| 532509 | SUPRAJIT ENG | 310 | INE399C01030 |
| 540168 | SUPRAP | 18.25 | INE268T01015 |
| 509930 | SUPREM IND | 1329 | INE195A01028 |
| 530677 | SUPREME HO | 29.1 | INE822E01011 |
| 532904 | SUPREME INFR | 126 | INE550H01011 |
| 500405 | SUPREME PET | 374 | INE663A01017 |
| 531934 | SUPREME TEX | 2.59 | INE651G01027 |
| 534733 | SUPREMEX | 19 | INE175N01023 |
| 531638 | SURAJ LTD | 60.5 | INE713C01016 |
| 518075 | SURAJ PRODUC | 19.35 | INE069E01019 |
| 513597 | SURANA INDS | 3.85 | INE659D01019 |
| 533298 | SURANASOL | 17.55 | INE272L01022 |
| 517530 | SURANATP | 6 | INE130B01031 |
| 530185 | SURAT TEXT. | 5.93 | INE936A01025 |
| 500336 | SURYA ROSHNI | 415.35 | INE335A01012 |
| 532874 | SURYACHAKRA | 1.68 | INE274I01016 |
| 514138 | SURYALATA SP | 166 | INE132C01027 |
| 533101 | SURYAMBA SP | 72.1 | INE360J01011 |
| 514140 | SURYAVA SPIN | 7.7 | INE431C01023 |
| 521200 | SURYLAK.COTT | 92.95 | INE713B01026 |
| 532782 | SUTLEJ TEXT | 103.45 | INE645H01027 |
| 530239 | SUVEN LIFE S | 235 | INE495B01038 |
| 537259 | SUYOG TELE | 401 | INE442P01014 |
| 532667 | SUZLONENERGY | 14.75 | INE040H01021 |
| 535621 | SV GLOBAL | 125 | INE159L01013 |
| 512257 | SVARTCORP | 8.18 | INE895A01023 |
| 505590 | SVPGLOB | 518.75 | INE308E01011 |
| 506863 | SWADESHI IND | 2.31 | INE716M01026 |
| 531909 | SWAGRUHA | 6 | INE587J01027 |
| 503310 | SWAN ENG | 217.25 | INE665A01038 |
| 500407 | SWARAJ ENGIN | 2000 | INE277A01016 |
| 526365 | SWARNASA | 21.7 | INE967A01012 |
| 510245 | SWASTI VINAY | 4.86 | INE804A01025 |
| 530585 | SWASTIK INV | 174.9 | INE691C01014 |
| 532051 | SWELECT | 472.1 | INE409B01013 |
| 503659 | SWIL | 28.25 | INE948K01011 |
| 522215 | SWISS GLASS | 208 | INE461D01010 |
| 512359 | SWORDEDGE | 2.97 | INE093G01014 |
| 531499 | SYBLY INDS. | 6.07 | INE080D01034 |
| 511447 | SYLPH TECH | 6.27 | INE706F01013 |
| 539278 | SYMBIOX | 1.99 | INE653R01012 |
| 517385 | SYMPHONY | 1865.9 | INE225D01027 |
| 524470 | SYNCOM FORM. | 1.82 | INE312C01025 |
| 533157 | SYNCOM HEAL | 6.73 | INE602K01014 |
| 532276 | SYNDICATE BN | 73.65 | INE667A01018 |
| 539268 | SYNGENE | 617.45 | INE398R01022 |
| 531173 | SYSCHEM (I) | 14.8 | INE121D01036 |
| 539842 | SYSCO | 61 | INE410U01011 |
| 526506 | SYSTAMATIX C | 25.4 | INE356B01016 |
| 522294 | T & I GLOBAL | 87.8 | INE811B01010 |
| 524156 | T C M LTD. | 85.6 | INE034F01010 |
| 513540 | T.N.STEEL TU | 37.05 | INE176E01012 |
| 500777 | T.P.L. | 59.9 | INE148A01019 |
| 539956 | TAALENT | 174 | INE524T01011 |
| 540108 | TAHL | 18.1 | INE864T01011 |
| 507785 | TAINWALA CH. | 107 | INE123C01018 |
| 532390 | TAJ GVK HOTL | 185 | INE586B01026 |
| 532890 | TAKE SOLUT | 170.3 | INE142I01023 |
| 505160 | TALBROS AUTO | 311.5 | INE187D01011 |
| 538987 | TALBROSENG | 355 | INE717E01013 |
| 533200 | TALWALKAR | 314.95 | INE502K01016 |
| 521038 | TAM.JAI.MILL | 6 | INE868H01017 |
| 533170 | TAMBOLI CAP | 106.75 | INE864J01012 |
| 531426 | TAMIL.NEWSPR | 429 | INE107A01015 |
| 523419 | TAMIL.TELE. | 2.13 | INE141D01018 |
| 522229 | TANEJA AERO. | 60.5 | INE692C01020 |
| 506854 | TANFAC IND. | 121.25 | INE639B01015 |
| 532790 | TANLA | 34.6 | INE483C01032 |
| 532738 | TANTIA CONS | 17.45 | INE388G01018 |
| 540332 | TANVI | 75.5 | INE978V01015 |
| 534756 | TARA JEWELS | 17.3 | INE799L01016 |
| 519285 | TARAI FOODS | 7.2 | INE906C01016 |
| 533203 | TARAPUR TRA | 7.7 | INE747K01017 |
| 538496 | TARINI | 39 | INE849M01017 |
| 532869 | TARMAT | 67 | INE924H01018 |
| 519091 | TASTY BITE | 9198.95 | INE488B01017 |
| 500770 | TATA CHEM. | 721.25 | INE092A01019 |
| 600770 | TATA CHEMICA | 730.3 | INE092A01019 |
| 532301 | TATA COFFEE | 147.4 | INE493A01027 |
| 500483 | TATA COMM | 625 | INE151A01013 |
| 500408 | TATA ELXSI | 1087.15 | INE670A01012 |
| 501301 | TATA INVEST. | 859.95 | INE672A01018 |
| 513434 | TATA METALIK | 911.95 | INE056C01010 |
| 500570 | TATA MOTORS | 401 | INE155A01022 |
| 500400 | TATA POWER | 91.15 | INE245A01021 |
| 513010 | TATA SPONGE | 1120.95 | INE674A01014 |
| 500470 | TATA STEEL | 747.25 | INE081A01012 |
| 532371 | TATA TELESER | 7.17 | INE517B01013 |
| 504961 | TATA YODOGAW | 75.9 | INE895C01011 |
| 500800 | TATAGLOBAL | 303.65 | INE192A01025 |
| 570001 | TATAMTRTDVR | 225.7 | IN9155A01020 |
| 534369 | TBZ LTD | 129 | INE760L01018 |
| 532284 | TCFC FINANCE | 38.8 | INE389D01013 |
| 533393 | TCI DEVELP | 490 | INE662L01016 |
| 501242 | TCI FINANCE | 36.7 | INE911B01018 |
| 532262 | TCI INDUS. | 951 | INE920B01019 |
| 540212 | TCIEXP | 540 | INE586V01016 |
| 523301 | TCPL PACK | 659.95 | INE822C01015 |
| SC_Code | SC_Name | High Price 31.01.18 | ISIN_Code |
|---|---|---|---|
| 532540 | TCS LTD. | 3147.1 | INE467B01029 |
| 533553 | TD POWER | 191 | INE419M01019 |
| 539658 | TEAMLEASE | 2300 | INE985S01024 |
| 532755 | TECH MAH | 626 | INE669C01036 |
| 533281 | TECHNO ELE | 386.35 | INE286K01024 |
| 532804 | TECHNOCRAFT | 566.95 | INE545H01011 |
| 533216 | TECHNOFAB | 250.85 | INE509K01011 |
| 524204 | TEESTA AGRO | 39 | INE757D01011 |
| 540595 | TEJASNET | 394 | INE010J01012 |
| 533982 | TERASOFTWARE | 69.05 | INE482B01010 |
| 505400 | TEXINFRA | 68 | INE435C01024 |
| 533326 | TEXMACO RAIL | 105.6 | INE621L01012 |
| 533164 | TEXMO PIPES | 25.1 | INE141K01013 |
| 532845 | TGBHOTELS | 55.3 | INE797H01018 |
| 526483 | TGF MEDIA SY | 2.2 | INE611F01015 |
| 507753 | TGVSL | 65 | INE284B01028 |
| 509945 | THACKER | 174 | INE077P01034 |
| 526654 | THAKKERS DEV | 79.35 | INE403F01017 |
| 533158 | THANGAMAYIL | 589.95 | INE085J01014 |
| 530199 | THEMIS MEDIC | 610 | INE083B01016 |
| 500411 | THERMAX | 1250 | INE152A01029 |
| 507450 | THIRU A.SUG. | 54 | INE409A01015 |
| 500412 | THIRUMALAI | 2060.75 | INE338A01016 |
| 500413 | THOMAS COOK | 239.15 | INE332A01027 |
| 539871 | THYROCARE | 691.9 | INE594H01019 |
| 590005 | TIDE WATE(PS | 6933 | INE484C01022 |
| 504973 | TIFHL | 711 | INE149A01033 |
| 536264 | TIGER LOGS | 219.95 | INE906O01011 |
| 540762 | TIINDIA | 268 | INE974X01010 |
| 533629 | TIJARIA PPL | 13.49 | INE440L01017 |
| 505196 | TIL LTD. | 624 | INE806C01018 |
| 507205 | TILAKNAG IND | 19.35 | INE133E01013 |
| 532856 | TIME TECHNO | 189.35 | INE508G01029 |
| 511559 | TIMES GUARAN | 65.05 | INE289C01025 |
| 500414 | TIMEX GROUP | 71.45 | INE064A01026 |
| 522113 | TIMKEN (I) | 906.55 | INE325A01013 |
| 504966 | TINPLATE | 266.95 | INE422C01014 |
| 532375 | TIPSINDUSTR | 108 | INE716B01011 |
| 531547 | TIRUPATI IND | 13.05 | INE329E01017 |
| 531814 | TIRUPATI SAR | 22.9 | INE297J01023 |
| 532966 | TITAGARH WAG | 158 | INE615H01020 |
| 500114 | TITAN | 885 | INE280A01028 |
| 524717 | TITAN BIOTEC | 70.95 | INE150C01011 |
| 530045 | TITAN SECUR. | 6.59 | INE090D01017 |
| 540210 | TMRVL | 154 | INE759V01019 |
| 500418 | TOKYO PLAST | 126.2 | INE932C01012 |
| 532779 | TORNT POWER | 289.45 | INE813H01021 |
| 500420 | TORRENT PHAR | 1369.75 | INE685A01028 |
| 526650 | TOURISM FINA | 161 | INE305A01015 |
| 538607 | TOYAMIND | 7.3 | INE457P01020 |
| 526582 | TPL PLAST | 664.7 | INE413G01014 |
| 538464 | TPROJECT | 26.05 | INE901C01017 |
| 500422 | TRANSCHEM | 37 | INE019B01010 |
| 532410 | TRANSCORP IN | 45.5 | INE330E01023 |
| 513063 | TRANSFREIGHT | 22.25 | INE360D01014 |
| 526139 | TRANSGENE BI | 2.36 | INE773D01018 |
| 519367 | TRANSGL.FOOD | 5.96 | INE213P01019 |
| 506687 | TRANSPEK | 1329.9 | INE687A01016 |
| 532349 | TRANSPORT CO | 280 | INE688A01022 |
| 532812 | TRANSWARRANT | 13.2 | INE804H01012 |
| 533540 | TREE HOUSE | 13.89 | INE040M01013 |
| 517228 | TREND ELECT | 12.93 | INE219F01017 |
| 500251 | TRENT LTD. | 321 | INE849A01020 |
| 505854 | TRF LTD. | 234.5 | INE391D01019 |
| 531716 | TRICOMFRU | 5.73 | INE843F01014 |
| 521064 | TRIDENT | 80 | INE064C01014 |
| 517562 | TRIGYN TECH | 164.2 | INE948A01012 |
| 532928 | TRIL | 36.5 | INE763I01026 |
| 531712 | TRILOGIC | 0.98 | INE532D01018 |
| 536565 | TRIMURTHI | 9.56 | INE314I01036 |
| 534755 | TRIO MERCAN | 12.5 | INE234G01014 |
| 523387 | TRITON CORP. | 0.29 | INE982C01033 |
| 505978 | TRITON VALVE | 2398 | INE440G01017 |
| 512417 | TRITRADE | 0.49 | INE567D01022 |
| 532356 | TRIVENI ENGG | 66.5 | INE256C01024 |
| 502281 | TRIVENI GLAS | 22.9 | INE094C01011 |
| 533655 | TRIVENITURB | 129.5 | INE152M01016 |
| 533941 | TSIL | 17.5 | INE480M01011 |
| 514142 | TT LTD. | 112.4 | INE592B01016 |
| 540726 | TTFL | 87 | INE071Y01013 |
| 538597 | TTIENT | 1.4 | INE404F01031 |
| 539040 | TTIL | 7.41 | INE812Q01016 |
| 507747 | TTK HEALTHCA | 847 | INE910C01018 |
| 517506 | TTK PRESTIGE | 7570 | INE690A01010 |
| 531088 | TULIP STAR H | 54.3 | INE379C01016 |
| 532948 | TULSI EXTRU | 3 | INE474I01012 |
| 504273 | TUMUS ELECTR | 71.2 | INE064R01012 |
| 506808 | TUTICORIN. | 14 | INE400A01014 |
| 532515 | TV TODAY | 461.55 | INE038F01029 |
| 532800 | TV18BRDCST | 63.35 | INE886H01027 |
| 532343 | TVS MOTOR L | 717.25 | INE494B01023 |
| 509243 | TVS SRICHAKR | 3640 | INE421C01016 |
| 532513 | TVSELE | 395.95 | INE236G01019 |
| 540083 | TVVISION | 19.85 | INE871L01013 |
| 531917 | TWINSTAR SOF | 2.28 | INE070B01013 |
| 532384 | TYCHE INDS | 131.5 | INE443B01012 |
| 526945 | TYROON TEA | 61 | INE945B01016 |
| 500464 | UCAL FUEL | 293.9 | INE139B01016 |
| 532505 | UCOBANK | 31.75 | INE691A01018 |
| 530131 | UDAIPUR CEME | 28.75 | INE225C01029 |
| 539518 | UDAYJEW | 37.35 | INE551B01012 |
| 526957 | UDL | 69.3 | INE493E01029 |
| 500148 | UFLEX LTD | 443 | INE516A01017 |
| 539141 | UFO | 476.75 | INE527H01019 |
| 530363 | UGAR SUGAR | 23.85 | INE071E01023 |
| 533644 | UJAAS | 25.15 | INE899L01022 |
| 539874 | UJJIVAN | 385.4 | INE334L01012 |
| 639874 | UJJIVAN | 380 | INE334L01012 |
| 538706 | ULTRACAB | 100 | INE010R01015 |
| 506685 | ULTRAMARINE | 360.95 | INE405A01021 |
| 532538 | ULTRATECH CM | 4395.05 | INE481G01011 |
| 500231 | UMANG DAIR | 101.7 | INE864B01027 |
| 532398 | UMESL | 1.52 | INE240C01028 |
| 504605 | UNI ABEX | 538 | INE361D01012 |
| 523519 | UNI OFF AUTO | 2.7 | INE951C01012 |
| 539314 | UNIAUTO | 61 | INE203T01012 |
| 506690 | UNICHEM LAB | 362 | INE351A01035 |
| 512595 | UNIMODE OVER | 3.66 | INE348N01026 |
| 532477 | UNION BANK L | 136.9 | INE692A01016 |
| 500429 | UNIPHOS ENT. | 96 | INE037A01022 |
| 532646 | UNIPLY IND | 460 | INE950G01015 |
| 530997 | UNIQUE ORGAN | 12.96 | INE333E01019 |
| 526113 | UNIROYAL MAR | 15.85 | INE602H01010 |
| 537582 | UNISHIRE | 7.67 | INE210P01015 |
| 532035 | UNISTAR MULT | 3.14 | INE808C01014 |
| 532432 | UNITD SPR | 3310.75 | INE854D01016 |
| 531867 | UNITECH INTE | 9.4 | INE929K01011 |
| 507878 | UNITECH LTD | 8.85 | INE694A01020 |
| 533171 | UNITED BANK | 16.95 | INE695A01019 |
| 532478 | UNITED BREWA | 1160 | INE686F01025 |
| 531091 | UNITED CRED. | 17.55 | INE858C01027 |
| 522014 | UNITED DRILL | 308.9 | INE961D01019 |
| 532746 | UNITY INFRA | 7.1 | INE466H01028 |
| 504212 | UNIV.CABLE | 162.35 | INE279A01012 |
| 531963 | UNIVERSAL CR | 3.71 | INE607F01039 |
| 514144 | UNIWORTH LTD | 0.96 | INE207A01013 |
| 531762 | UNJHA FORMUL | 14.54 | INE576D01015 |
| 512070 | UPL | 777.55 | INE628A01036 |
| 540189 | UPROTECH | 4.88 | INE448F01012 |
| 531390 | UPSURGE INV. | 79 | INE890B01014 |
| 526987 | URJA GLOBAL | 10.2 | INE550C01020 |
| 517146 | USHA MART.LT | 27.1 | INE228A01035 |
| 511736 | USHDEV INTNL | 2.15 | INE981D01025 |
| 532765 | USHER AGRO | 7.98 | INE235G01011 |
| 590101 | UTI GOLD ETF | 2679 | INF789F01059 |
| 540669 | UTINEXT50 | 309.05 | INF789FC1N82 |
| 539313 | UTINIFTETF | 1130.15 | INF789FB1X41 |
| 539312 | UTISENSETF | 375 | INF789FB1X58 |
| 513216 | UTTAM GALVA | 21.8 | INE699A01011 |
| 532729 | UTTAM SUGAR | 119.2 | INE786F01031 |
| 500254 | UTTAMVALUE | 0.32 | INE292A01023 |
| 532953 | V GUARD IND | 235 | INE951I01027 |
| 532867 | V2RETAIL | 442.5 | INE945H01013 |
| 532320 | VAARAD | 17.15 | INE418B01048 |
| 519152 | VADILAL ENT | 939.5 | INE693D01018 |
| 519156 | VADILAL IND | 880 | INE694D01016 |
| 532156 | VAIBHAVGBL | 746.35 | INE884A01019 |
| 511431 | VAKRANGEE | 447.5 | INE051B01021 |
| 526775 | VALIANT COMM | 84 | INE760B01019 |
| 540145 | VALIANTORG | 795 | INE565V01010 |
| 513397 | VALLABH STEL | 34.5 | INE457E01016 |
| 530459 | VALSON INDUS | 41.1 | INE808A01018 |
| 500945 | VALUE IND L | 7.78 | INE352A01017 |
| 512175 | VAMA INDS | 26.25 | INE685D01022 |
| 530369 | VAMSHI RUBB. | 51.5 | INE380C01014 |
| 532090 | VANDANA | 0.24 | INE219M01021 |
| 538918 | VANICOM | 6.36 | INE661Q01017 |
| 540729 | VANTABIO | 64.9 | INE695X01011 |
| 500439 | VARD HOLDNG | 4849.95 | INE701A01023 |
| 502986 | VARDH TEXT | 1325 | INE825A01012 |
| 531444 | VARDHMAN | 7 | INE115C01014 |
| 513534 | VARDHMAN IND | 13.78 | INE458E01014 |
| 514175 | VARDHMAN POL | 34.35 | INE835A01011 |
| 531574 | VAS INFRA | 13.6 | INE192C01013 |
| 533156 | VASCON ENG | 42.3 | INE893I01013 |
| 533576 | VASWANI IND | 16.25 | INE590L01019 |
| 533269 | VATECH WABA | 616.1 | INE956G01038 |
| 513005 | VBC FERRO | 49.4 | INE114E01013 |
| 539123 | VBIND | 113.75 | INE334E01017 |
| 540180 | VBL | 697.95 | INE200M01013 |
| 522015 | VCCL LTD | 4.17 | INE460E01010 |
| 533056 | VEDAVAAG | 61 | INE359B01010 |
| 500295 | VEDL | 346.4 | INE205A01025 |
| 700134 | VEDLRPS | 10.55 | INE205A04011 |
| 522267 | VEEJAY LAKSH | 60 | INE466D01019 |
| 503657 | VEER ENERGY | 39.45 | INE255E01030 |
| 511523 | VEERHEALTH | 17.5 | INE882C01035 |
| 539132 | VEGETABLE | 3.8 | INE761D01021 |
| 526755 | VELAN HOTELS | 9.03 | INE548D01014 |
| 505232 | VELJAN | 1099.95 | INE232E01013 |
| 523261 | VENKEY'S (I) | 2780.95 | INE398A01010 |
| 524038 | VENLON ENTR | 3.99 | INE204D01022 |
| 526953 | VENUS REMEDI | 91.7 | INE411B01019 |
| 531950 | VERTEX SEC. | 2.95 | INE316D01024 |
| 520113 | VESUVIUS IND | 1426.15 | INE386A01015 |
| 539331 | VETO | 223.6 | INE918N01018 |
| 537820 | VFL | 11.81 | INE159N01027 |
| 538732 | VGCL | 70.1 | INE761Q01015 |
| 537524 | VIAANINDUS | 36.95 | INE324N01027 |
| 523796 | VICEROY HOTE | 18 | INE048C01017 |
| 503349 | VICTORIA MIL | 3880 | INE203D01016 |
| 531234 | VICTORY PAPR | 59.4 | INE962E01015 |
| 511389 | VIDEOCON IND | 18.8 | INE703A01011 |
| 531717 | VIDHIING | 95 | INE632C01026 |
| 539659 | VIDLI | 108.85 | INE564S01019 |
| 523724 | VIJAY SHA.BU | 26.45 | INE806F01011 |
| 531069 | VIJAY SOLVEX | 562 | INE362D01010 |
| 530151 | VIJAY TEXTIL | 62.8 | INE256G01033 |
| 532401 | VIJAYA BANK | 65 | INE705A01016 |
| 531518 | VIKAS GRAN | 6.42 | INE767B01014 |
| 519307 | VIKAS WSP | 17.54 | INE706A01022 |
| 530961 | VIKASECO | 42 | INE806A01020 |
| 530477 | VIKRAM THERM | 118.9 | INE337E01010 |
| 524394 | VIMTA LABS | 221.4 | INE579C01029 |
| 524200 | VINATI ORG. | 953.9 | INE410B01029 |
| 517015 | VINDHYA TELE | 1121 | INE707A01012 |
| 517393 | VINTRON INF. | 0.44 | INE043B01028 |
| 524129 | VINYL CHEM | 109.95 | INE250B01029 |
| 530401 | VINYOFLEX LT | 35 | INE526H01011 |
| 507880 | VIP INDUS. | 345.3 | INE054A01027 |
| 532613 | VIPCLOTHNG | 78.5 | INE450G01024 |
| 514302 | VIPPY SPIN. | 52.25 | INE660D01017 |
| 511726 | VIPUL LTD | 75 | INE946H01037 |
| 530627 | VIPULORG | 186 | INE834D01018 |
| 519457 | VIRAT CRANE | 50 | INE295C01014 |
| 530521 | VIRAT INDUS. | 187.8 | INE467D01017 |
| 532372 | VIRINCHI | 130 | INE539B01017 |
| 534741 | VIRTUAL GLO | 2 | INE247C01023 |
| 532721 | VISA STEEL | 19.3 | INE286H01012 |
| 531025 | VISAGAR FIN | 1.04 | INE309H01020 |
| 506146 | VISAGAR POL | 1.27 | INE370E01029 |
| 509055 | VISAKA IND. | 754.95 | INE392A01013 |
| 540097 | VISCO | 18.7 | INE890S01018 |
| 532411 | VISESH INFO. | 0.22 | INE861A01058 |
| 538598 | VISHAL | 381.1 | INE755Q01025 |
| 516072 | VISHNU CHEM | 399.75 | INE270I01014 |
| 531668 | VISION CORPO | 1.06 | INE661D01015 |
| 524711 | VISTA PHARMA | 43.75 | INE427C01021 |
| 538565 | VISTARAMAR | 15.5 | INE878P01019 |
| 530057 | VIVANZA | 70.05 | INE984E01027 |
| 524576 | VIVID IND | 63.2 | INE737C01023 |
| 532660 | VIVIMED LABS | 90.25 | INE526G01021 |
| 511509 | VIVO BIO TEC | 50 | INE380K01017 |
| 536128 | VKJINFRA | 2.46 | INE211P01021 |
| 511333 | VLS FINANCE | 91.5 | INE709A01018 |
| 534976 | VMART | 1542 | INE665J01013 |
| 522122 | VOITH PAPER | 886.9 | INE285C01015 |
| 532757 | VOLTAMP TRAN | 1058 | INE540H01012 |
| 500575 | VOLTAS LTD | 615 | INE226A01021 |
| 512215 | VORA CONST. | 50.1 | INE902L01016 |
| 538634 | VRL | 48.65 | INE406F01010 |
| 539118 | VRLLOG | 449.7 | INE366I01010 |
| 534392 | VSSL | 151 | INE050M01012 |
| 509966 | VST INDUS. | 3340 | INE710A01016 |
| 531266 | VST TILLERS | 2388.9 | INE764D01017 |
| 532893 | VTM LTD | 33.45 | INE222F01029 |
| 517399 | VXL INSTRUM. | 6.93 | INE756A01019 |
| 506142 | VYAPAR INDS | 35.4 | INE070G01012 |
| 501391 | W.H.BRADY | 204.95 | INE855A01019 |
| 504220 | W.S.INDUSTR. | 7.1 | INE100D01014 |
| 533023 | WABCO | 7552.9 | INE342J01019 |
| 501370 | WALCHAND PF | 168.9 | INE695D01021 |
| 507410 | WALCHANDNGR | 222 | INE711A01022 |
| 511147 | WALL ST.FIN. | 41.45 | INE549D01012 |
| 532053 | WALLFORT FIN | 118 | INE121B01014 |
| 524212 | WANBURY LTD | 41.75 | INE107F01022 |
| 508494 | WARREN TEA | 120 | INE712A01012 |
| 523660 | WATERBASE | 287.5 | INE054C01015 |
| 517498 | WEBELSOLAR | 122.05 | INE855C01015 |
| 533452 | WEIZMANN FX | 1196.3 | INE726L01019 |
| 523011 | WEIZMANN LTD | 50 | INE080A01014 |
| 504988 | WELCAST | 1179 | INE380G01015 |
| 532144 | WELCORP | 171.35 | INE191B01025 |
| 532553 | WELENT | 178.4 | INE625G01013 |
| 514162 | WELSPUN (I) | 70.7 | INE192B01031 |
| 533252 | WELSPUN INV | 204.75 | INE389K01018 |
| 505412 | WENDT(INDIA) | 3300 | INE274C01019 |
| 532373 | WEPSOLN | 51.8 | INE434B01029 |
| 500444 | WEST COAS PA | 286.8 | INE976A01021 |
| 505533 | WESTLIFE DEV | 360.95 | INE274F01020 |
| 590073 | WHEELS INDIA | 2239.95 | INE715A01015 |
| 500238 | WHIRLPOOL | 1484.8 | INE716A01013 |
| 513713 | WHITEORG | 125.85 | INE146C01019 |
| 519224 | WILLIAM.MAGO | 117.1 | INE210A01017 |
| 526586 | WIM PLAST LT | 1320 | INE015B01018 |
| 514470 | WIMSOME TEXT | 64.65 | INE837B01031 |
| 522029 | WINDSOR MACH | 125.1 | INE052A01021 |
| 526471 | WINSOME BREW | 10.3 | INE391C01011 |
| 514348 | WINSOME YRN | 2.12 | INE784B01035 |
| 524758 | WINTAC LTD | 250 | INE812C01016 |
| 507685 | WIPRO LTD. | 308.95 | INE075A01022 |
| 507817 | WIRES FABRIK | 126.95 | INE469D01013 |
| 532300 | WOCKHARDT | 828 | INE049B01025 |
| 531396 | WOMEN NETWOR | 4.25 | INE905B01010 |
| 538268 | WONDERLA | 389 | INE066O01014 |
| 505872 | WPIL LTD. | 685 | INE765D01014 |
| 532616 | XCHANGING | 60.7 | INE692G01013 |
| 532788 | XLENERGY | 4.08 | INE183H01011 |
| 590013 | XPRO INDI(PS | 55.25 | INE445C01015 |
| 511012 | YAMINI INVES | 6.5 | INE457N01025 |
| 516030 | YASH PAPERS | 71 | INE551D01018 |
| 539939 | YASHCHEM | 178.9 | INE571U01010 |
| 532368 | YBRANTDIGI | 6.34 | INE425B01027 |
| 532648 | YES BANK | 356.7 | INE528G01027 |
| 522209 | YOGI SUNGWON | 2.4 | INE429B01011 |
| 540550 | YUG | 34 | INE796W01019 |
| 522108 | YUKEN INDIA | 4895 | INE384C01016 |
| 531663 | YUVRAAJHPL | 0.69 | INE139D01020 |
| 506720 | ZANDUREALTY | 2227 | INE719A01017 |
| 539963 | ZEAL | 546 | INE819S01017 |
| 505537 | ZEE ENTER | 607.1 | INE256A01028 |
| 533287 | ZEE LEARN | 44.75 | INE565L01011 |
| 717503 | ZEE NCPS | 9.99 | INE256A04022 |
| 532794 | ZEEMEDIA | 43.75 | INE966H01019 |
| 533339 | ZEN TECH | 124.9 | INE251B01027 |
| 517164 | ZENITH COMP. | 1.9 | INE598B01013 |
| 514266 | ZENITH FIBRE | 125 | INE106C01013 |
| 530697 | ZENLABS | 57.95 | INE546F01013 |
| 532039 | ZENOTECH | 47 | INE486F01012 |
| 504067 | ZENSAR TECH. | 968 | INE520A01019 |
| 505163 | ZF STEERING | 1204.95 | INE116C01012 |
| 531404 | ZICOM ELECTR | 25.7 | INE871B01014 |
| 521163 | ZODIAC CLOTH | 220 | INE206B01013 |
| 512587 | ZODIAC JRD | 48.55 | INE077B01018 |
| 534742 | ZUARI AGRO | 495.95 | INE840M01016 |
| 500780 | ZUARIGLOB | 207.5 | INE217A01012 |
| 531335 | ZYDUS WELL | 1010 | INE768C01010 |
| 532883 | ZYLOG SYSTEM | 4.14 | INE225I01026 |
| 538608 | DWITIYA | 245 | INE222P01028 |
| 935365 | 0ECL20 | 1370 | INE804I07ZN7 |
| 935313 | 0IFCI19B | 1239 | INE039A07769 |
| 936026 | 0KFL18D | 1045 | INE403Q07656 |
| 935564 | 0KFL22H | 1155.01 | INE403Q08050 |
| 936018 | 0MFL20 | 1017 | INE414G07CH0 |
| 935498 | 0MFL2018 | 1235 | INE414G07AN2 |
| 935114 | 0MFL20L | 1540 | INE414G08256 |
| 935345 | 0MFL21 | 1460 | INE414G08272 |
| 935052 | 0SCUF19 | 1533.01 | INE722A07570 |
| 935998 | 0SIFL22 | 1050.1 | INE872A07UK8 |
| 935292 | 0SREI19H | 1450 | INE872A07TO2 |
| 935140 | 0STFC2019 | 1500 | INE721A07HN8 |
| 934920 | 0STFC20VI | 1700 | INE721A07GW1 |
| 935132 | 1015STFC21 | 1116 | INE721A07HJ6 |
| 935980 | 1025KFL22 | 990 | INE403Q07615 |
| 935451 | 1025SEFL20H | 1066 | INE881J07DW1 |
| 935453 | 1025SEFL22I | 1072.41 | INE881J07DX9 |
| 935461 | 1025SREI20 | 1010 | INE872A07TT1 |
| 935457 | 1050SREI18 | 1092 | INE872A07TR5 |
| 934847 | 1050TCFS19 | 1110 | INE306N07BM6 |
| 935288 | 1072SREI19F | 1015 | INE872A07TM6 |
| 935878 | 1075KFL19 | 990 | INE403Q07524 |
| 934935 | 1075SCUF19I | 1040 | INE722A07471 |
| 935788 | 10EHFL26 | 1098.01 | INE530L07228 |
| 935423 | 10MFL18E | 1081.1 | INE414G07993 |
| 935898 | 10SIFL21 | 1075 | INE872A07UB7 |
| 935130 | 10STFC19 | 1079.15 | INE721A07HI8 |
| 934906 | 1116SIFL18 | 1020 | INE872A07RX7 |
| 935290 | 1125SREI19G | 1129 | INE872A07TN4 |
| 934932 | 1152IIHF18 | 1036 | INE477L07040 |
| 935656 | 115KFL22 | 1000 | INE403Q07391 |
| 934909 | 1175SIFL18 | 1030 | INE872A07SA3 |
| 935196 | 1275DSK2021 | 2201.03 | INE891A07029 |
| 935016 | 12IIHFL2020 | 1081.99 | INE477L08014 |
| 533022 | 20 MICRONS | 53 | INE144J01027 |
| 526921 | 21ST CEN.MGM | 40.6 | INE253B01015 |
| 700133 | 3DPLM | 69 | INE657W04017 |
| 532628 | 3I INFOTECH | 6.48 | INE748C01020 |
| 523395 | 3M INDIA LTD | 18859.15 | INE470A01017 |
| 540776 | 5PAISA | 301.65 | INE618L01018 |
| 526881 | 63MOONS | 111 | INE111B01023 |
| 961772 | 688PFC2023 | 1076.01 | INE134E07356 |
| 935540 | 714REC25 | 1045 | INE020B07JQ2 |
| 961748 | 722REC22TF | 1042.26 | INE020B07GW6 |
| 935672 | 729HUDCO26 | 1061 | INE031A07AS6 |
| 935680 | 729IRFC26 | 1065 | INE053F07892 |
| 935688 | 729NABARD26 | 1289.99 | INE261F07024 |
| 935572 | 732IRFC25 | 1099 | INE053F07827 |
| 961764 | 734HUDCO23 | 1056 | INE031A07857 |
| 961751 | 736PFC2028 | 1090 | INE134E07349 |
| 935506 | 736PFC25 | 1070 | INE134E07547 |
| 961904 | 737NTPC35C | 1116 | INE733E07JT8 |
| 961749 | 738REC27TF | 1095 | INE020B07GX4 |
| 935580 | 739NHAI26 | 1118 | INE906B07EH2 |
| 961754 | 740IIFCL33 | 1110 | INE787H07156 |
| 961765 | 751HUDCO28 | 1086 | INE031A07865 |
| 935616 | 753IREDA26 | 1123.98 | INE202E07211 |
| 935642 | 764HUDCO31 | 1105.2 | INE031A07AO5 |
| 935682 | 764IRFC31 | 1139 | INE053F07900 |
| 935690 | 764NABARD31 | 1179.6 | INE261F07032 |
| 935674 | 769HUDCO31 | 1125.98 | INE031A07AT4 |
| 935584 | 76NHAI31 | 1174.9 | INE906B07EJ8 |
| 961743 | 793REC22 | 1109 | INE020B07GG9 |
| 961732 | 810IRFC2327 | 1149 | INE053F07538 |
| 961727 | 820NHAI22 | 1097.5 | INE906B07CA1 |
| 961729 | 820PFC2022 | 1101 | INE134E07190 |
| 961784 | 839HUDCO23 | 1122 | INE031A07931 |
| 961817 | 841IIFCL24 | 1125 | INE787H07321 |
| 961893 | 841IIFCL24B | 1170 | INE787H07412 |
| 961837 | 841IREDA24 | 1170 | INE202E07112 |
| 950493 | 843PFC22 | 5165 | INE134E07216 |
| 961802 | 843PFC23 | 1116.9 | INE134E07422 |
| 949438 | 846REC2028 | 1190000 | INE020B07HN3 |
| 935383 | 849NTPC25 | 13.7 | INE733E07JP6 |
| 936006 | 850MFL19A | 1050 | INE414G07CB3 |
| 961824 | 852NHAI24 | 1234 | INE906B07DD3 |
| 961796 | 863IIFCL28 | 1185 | INE787H07297 |
| 935856 | 865IBHFL26 | 1010 | INE148I07GJ7 |
| 961820 | 866IIFCL24C | 1159.7 | INE787H07354 |
| 961819 | 866IIFCL34B | 1240 | INE787H07347 |
| 961736 | 870IDFCBKB | 8090 | INE092T08CN3 |
| 961737 | 870LNT22A | 1060 | INE691I07299 |
| 961738 | 870LNT22B | 1613 | INE691I07307 |
| 935740 | 872MMFSL26 | 1067.5 | INE774D08LU6 |
| 950497 | 872PFC22A | 7795.56 | INE134E07240 |
| 961798 | 875IIFCL33 | 1259.99 | INE787H07313 |
| 961785 | 876HUDCO28 | 1203 | INE031A07949 |
| 935744 | 87MMFSL21 | 1030 | INE774D08LW2 |
| 961895 | 880IIFCL29 | 1280 | INE787H07420 |
| 961897 | 880IIFCL34 | 1321 | INE787H07438 |
| 961841 | 880IREDA34 | 1330 | INE202E07153 |
| 961877 | 886REC34 | 1270 | INE020B07IH3 |
| 961885 | 888IRFC29 | 1284.99 | INE053F07744 |
| 961740 | 890SREI17B | 1555 | INE872A07PY9 |
| 961822 | 891IIFCL34 | 1259.79 | INE787H07370 |
| 961810 | 891NTPC33 | 1280 | INE733E07JJ9 |
| 961792 | 892NHPC33 | 1348.98 | INE848E07567 |
| 961804 | 892PFC33 | 1255 | INE134E07463 |
| 972883 | 893PTCIF22 | 5260.1 | INE560K07086 |
| 972885 | 893PTCIF22A | 8240 | INE560K07094 |
| 512161 | 8KMILES | 751 | INE650K01021 |
| 961851 | 900KPL29 | 1281 | INE363O07095 |
| 961853 | 900KPL34 | 1335 | INE363O07103 |
| 961816 | 901HUDCO34 | 1286 | INE031A07AB2 |
| 935908 | 905RHFL22B | 1000 | INE217K07AE0 |
| 935832 | 910DHFL19B | 1050 | INE202B07IK1 |
| 935994 | 912SIFL22 | 1002 | INE872A07UI2 |
| 972893 | 915PTCIF27A | 8075.5 | INE560K07110 |
| 935912 | 915RHFL27B | 1005 | INE217K07AG5 |
| 961742 | 915SREI17B | 1466.17 | INE872A07QA7 |
| 935806 | 920DHFL19B | 1031.8 | INE202B07HR8 |
| 935840 | 925DHFL23B | 1048.25 | INE202B07IO3 |
| 935594 | 925MFL19 | 1003.01 | INE414G07AU7 |
| 936050 | 925SEFL22 | 1000 | INE881J08573 |
| 935814 | 930DHFL26B | 1062 | INE202B07HV0 |
| 935347 | 935IFCI20 | 1014 | INE039A07827 |
| 935936 | 935SEFL22B | 1003 | INE881J07EL2 |
| 935315 | 940IFCI19C | 1005 | INE039A07777 |
| 934888 | 940STFC18 | 1007 | INE721A07FW3 |
| 935490 | 950MFL18 | 1028.25 | INE414G07AJ0 |
| 936062 | 950SEFL27 | 1004.11 | INE881J08631 |
| 935786 | 957EHFL26 | 1060 | INE530L07210 |
| 935764 | 975KFL18 | 985 | INE403Q07425 |
| 936074 | 975KFL20 | 970 | INE403Q07730 |
| 935940 | 975SEFL22B | 1056 | INE881J07EN8 |
| 935311 | 980IFCI19A | 1012.1 | INE039A07751 |
| 935317 | 990IFCI21D | 1050 | INE039A07785 |
| 935321 | 990IFCI24F | 1024.1 | INE039A07801 |
| 935752 | 9MMFSL26 | 1078.1 | INE774D08MA6 |
Disclaimer Maxutils.com does not make any claim that the information provided on its pages is correct and up-to-date. The contents of this site cannot be treated or interpreted as a statement of law. In case, any loss or damage is caused to any person due to his/her treating or interpreting the contents of this site or any part thereof as correct, complete and up-to-date statement of law out of ignorance or otherwise, this site will not be liable in any manner whatsoever for such loss or damage.