View Year 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010
Date | Nifty (Change) | Sensex (Change) | ||
---|---|---|---|---|
31-12-15 | 7946.35 | 50.10 | 26117.54 | 157.51 |
30-12-15 | 7896.25 | -32.70 | 25960.03 | 119.45 |
30-12-15 | 7896.25 | -32.70 | 25960.03 | 119.45 |
29-12-15 | 7928.95 | 3.80 | 26079.48 | 45.35 |
28-12-15 | 7925.15 | 64.10 | 26034.13 | 195.42 |
24-12-15 | 7861.05 | -4.90 | 25838.71 | -11.59 |
23-12-15 | 7865.95 | 79.85 | 25850.30 | 259.65 |
22-12-15 | 7786.10 | -48.35 | 25590.65 | -145.25 |
21-12-15 | 7834.45 | 72.50 | 25735.90 | 216.68 |
18-12-15 | 7761.95 | -82.40 | 25519.22 | -284.56 |
17-12-15 | 7844.35 | 93.45 | 25803.78 | 309.41 |
16-12-15 | 7750.90 | 50.00 | 25494.37 | 173.93 |
15-12-15 | 7700.90 | 50.85 | 25320.44 | 170.09 |
14-12-15 | 7650.05 | 39.60 | 25150.35 | 105.92 |
11-12-15 | 7610.45 | -72.85 | 25044.43 | -207.89 |
10-12-15 | 7683.30 | 70.80 | 25252.32 | 216.27 |
09-12-15 | 7612.50 | -89.20 | 25036.05 | -274.28 |
08-12-15 | 7701.70 | -63.70 | 25310.33 | -219.78 |
07-12-15 | 7765.40 | -16.50 | 25530.11 | -108.00 |
04-12-15 | 7781.90 | -82.25 | 25638.11 | -248.51 |
03-12-15 | 7864.15 | -67.20 | 25886.62 | -231.23 |
02-12-15 | 7931.35 | -23.55 | 26117.85 | -51.56 |
01-12-15 | 7954.90 | 19.65 | 26169.41 | 23.74 |
30-11-15 | 7935.25 | -7.45 | 26145.67 | 17.47 |
27-11-15 | 7942.70 | 58.90 | 26128.20 | 169.57 |
26-11-15 | 7883.80 | 52.20 | 25958.63 | 182.89 |
24-11-15 | 7831.60 | -17.65 | 25775.74 | -43.60 |
23-11-15 | 7849.25 | -7.30 | 25819.34 | -49.15 |
20-11-15 | 7856.55 | 13.80 | 25868.49 | 26.57 |
19-11-15 | 7842.75 | 110.95 | 25841.92 | 359.40 |
18-11-15 | 7731.80 | -105.75 | 25482.52 | -381.95 |
17-11-15 | 7837.55 | 30.95 | 25864.47 | 104.37 |
16-11-15 | 7806.60 | 44.35 | 25760.10 | 149.57 |
13-11-15 | 7762.25 | -62.75 | 25610.536 | -256.42 |
11-11-15 | 7828.45 | 45.10 | 25866.95 | 123.69 |
10-11-15 | 7783.35 | -131.85 | 25743.26 | -378.14 |
09-11-15 | 7915.20 | -39.10 | 26121.40 | -143.84 |
06-11-15 | 7954.30 | -1.15 | 26265.24 | -38.96 |
05-11-15 | 7955.45 | -84.75 | 26304.20 | -248.72 |
04-11-15 | 8040.20 | -20.50 | 26552.92 | -37.67 |
03-11-15 | 8060.70 | 9.90 | 26590.59 | 31.44 |
02-11-15 | 8050.80 | -15.00 | 26559.15 | -97.68 |
30-10-15 | 8065.80 | -45.95 | 26656.83 | -181.31 |
29-10-15 | 8171.20 | -61.70 | 26838.14 | -201.62 |
28-10-15 | 8171.20 | -61.70 | 27039.76 | -213.68 |
27-10-15 | 8232.90 | -27.65 | 27253.44 | -108.52 |
26-10-15 | 8260.55 | -34.90 | 27361.96 | -108.85 |
23-10-15 | 8295.45 | 43.75 | 27470.81 | 183.15 |
21-10-15 | 8251.70 | -9.95 | 27287.66 | -19.17 |
20-10-15 | 8261.65 | -13.40 | 27306.83 | -58.09 |
19-10-15 | 8275.05 | 36.90 | 27364.92 | 150.32 |
16-10-15 | 8238.15 | 58.65 | 27214.60 | 204.46 |
15-10-15 | 8179.50 | 71.60 | 27010.14 | 230.48 |
14-10-15 | 8107.90 | -23.80 | 26779.66 | -66.87 |
13-10-15 | 8131.70 | -11.90 | 26846.53 | -57.58 |
12-10-15 | 8143.60 | -46.10 | 26904.11 | -175.40 |
09-10-15 | 8189.70 | 60.35 | 27079.51 | 233.70 |
08-10-15 | 8129.35 | -48.05 | 26845.81 | -190.04 |
07-10-15 | 8177.40 | 24.50 | 27035.85 | 102.97 |
06-10-15 | 8152.90 | 33.60 | 26932.88 | 147.33 |
05-10-15 | 8119.30 | 168.40 | 26785.55 | 564.60 |
01-10-15 | 7950.90 | 2.00 | 26220.95 | 66.12 |
30-09-15 | 7948.90 | 105.60 | 26154.83 | 376.17 |
29-09-15 | 7843.30 | 47.60 | 25778.66 | 161.82 |
28-09-15 | 7795.70 | -72.80 | 25616.84 | -246.66 |
24-09-15 | 7868.50 | 22.55 | 25863.50 | 40.51 |
23-09-15 | 7845.95 | 33.95 | 25822.99 | 171.15 |
22-09-15 | 7812.00 | -165.10 | 225651.84 | -541.14 |
21-09-15 | 7977.10 | -4.80 | 26192.98 | -25.93 |
18-09-15 | 7,981.90 | +82.75 | 26,218.91 | 254.94 |
16-09-15 | 7899.15 | 70.05 | 25963.97 | 258.04 |
15-09-15 | 7829.10 | -43.15 | 25705.93 | -150.77 |
14-09-15 | 7872.25 | 82.95 | 25856.70 | 246.49 |
11-09-15 | 7789.30 | 1.20 | 25610.21 | -11.96 |
10-09-15 | 7788.10 | -30.50 | 25622.17 | -97.41 |
09-09-15 | 7818.60 | 130.35 | 25719.58 | 401.71 |
08-09-15 | 7688.25 | 129.45 | 25317.87 | 424.06 |
07-09-15 | 7558.80 | -96.25 | 24893.81 | -308.09 |
04-09-15 | 7655.05 | -167.95 | 25201.90 | -562.88 |
03-09-15 | 7823.00 | 106.00 | 25764.78 | 311.22 |
02-09-15 | 7717.00 | -68.85 | 25453.56 | -242.88 |
01-09-15 | 7785.85 | -185.45 | 25696.44 | -586.65 |
31-08-15 | 7971.30 | -30.65 | 26283.09 | -109.29 |
28-08-15 | 8001.95 | 53.00 | 26392.38 | 161.19 |
27-08-15 | 7948.95 | (157.10) | 26231.19 | 516.53 |
26-08-15 | 7791.85 | (-88.85) | 25714.66 | -317.72 |
25-08-15 | 7880.70 | ( 71.70) | 26032.38 | 290.82 |
24-08-15 | 7809.00 | (-490.95) | 25741.56 | -1624.51 |
21-08-15 | 8299.95 | (-72.80) | 27366.07 | (-241.75) |
20-08-15 | 8372.75 | (-122.40) | 27607.82 | (-323.82) |
19-08-15 | 8495.15 | (28.60) | 27931.64 | (100.10) |
18-08-15 | 8466.55 | (-10.75) | 27831.54 | (-46.73) |
17-08-15 | 8477.30 | (-41.25) | 27878.27 | (-189.04) |
14-08-15 | 8518.55 | (162.70) | 28067.31 | (517.78) |
13-08-15 | 8355.85 | (6.40) | 27549.53 | (37.27) |
12-08-15 | 8349.45 | (-112.90) | 27512.26 | (-353.83) |
11-08-15 | 8462.35 | (-63.25) | 27866.09 | (-235.63) |
10-08-15 | 8525.60 | (-39.00) | 28101.72 | (-134.67) |
07-08-15 | 8564.60 | (-24.05) | 28236.39 | (-61.74) |
06-08-15 | 8588.65 | (20.70) | 28298.13 | ( 75.05) |
05-08-15 | 8567.95 | (51.05) | 28223.08 | (151.15) |
04-08-15 | 8516.90 | (-26.15) | 28071.93 | (-115.13) |
03-08-15 | 8543.05 | (10.20) | 28187.06 | (72.50) |
31-07-15 | 8532.85 | (111.05) | 28114.56 | (409.21) |
30-07-15 | 8421.80 | (46.75) | 27705.35 | (141.92) |
29-07-15 | 8375.05 | (38.05) | 27563.43 | (104.20) |
28-07-15 | 8337.00 | (-24.00) | 27459.23 | (-102.15) |
27-07-15 | 8361.00 | (-160.55 ) | 27561.38 | (-550.93) |
24-07-15 | 8521.55 | ( -68.25) | 28112.31 | (-258.53) |
23-07-15 | 8589.80 | (-43.70) | 28370.84 | (-134.09) |
22-07-15 | 8633.50 | ( 104.05) | 28504.93 | (322.79) |
21-07-15 | 8529.45 | (-74.00) | 28182.14 | (-237.98) |
20-07-15 | 8603.45 | ( -6.40) | 28420.12 | (-43.19) |
17-07-15 | 8609.85 | (1.80) | 28463.31 | (17.19) |
16-07-15 | 8608.05 | (84.25) | 28446.12 | (247.83) |
15-07-15 | 8523.80 | ( 69.70) | 28198.29 | (265.39) |
14-07-15 | 8454.10 | ( -5.55) | 27932.90 | (-28.29) |
13-07-15 | 8459.65 | (99.10) | 27961.19 | (299.79) |
10-07-15 | 8360.55 | (32.00) | 27661.40 | (87.74) |
09-07-15 | 8328.55 | (-34.50) | 27573.66 | (-114.06) |
08-07-15 | 8363.05 | (-147.75) | 27687.72 | (-483.97) |
07-07-15 | 8510.80 | ( -11.35) | 28171.69 | (-37.07) |
06-07-15 | 8522.15 | (37.25) | 28208.76 | (115.97) |
03-07-15 | 8484.90 | ( 40.00) | 28092.79 | (146.99 ) |
02-07-15 | 8444.90 | (-8.15) | 27945.80 | (-75.07 ) |
01-07-15 | 8453.05 | (84.55) | 28020.87 | (240.04) |
30-06-15 | 8368.50 | (50.10) | 27780.83 | (135.68) |
29-06-15 | 8318.40 | (-62.70) | 27645.15 | (-166.69) |
26-06-15 | 8381.10 | (-16.90) | 27811.84 | (-84.13) |
25-06-15 | 8398.00 | (37.15) | 27895.97 | (166.30) |
24-06-15 | 8360.85 | (-20.70) | 27729.67 | ( -74.70 ) |
23-06-15 | 8381.55 | (28.45) | 27804.37 | (74.16) |
22-06-15 | 8353.10 | (128.15) | 27730.21 | (414.04) |
19-06-15 | 8224.95 | (50.35) | 27316.17 | (200.34) |
18-06-15 | 8174.60 | (83.05) | 27115.83 | ( 283.17) |
17-06-15 | 8091.55 | (44.25) | 26832.66 | (146.15) |
16-06-15 | 8047.30 | (33.40) | 26686.51 | (99.96) |
15-06-15 | 8013.90 | (31.00) | 26586.55 | ( 161.25) |
12-06-15 | 7982.90 | (17.55) | 26425.30 | (54.32) |
11-06-15 | 7965.35 | (-159.10) | 26370.98 | ( -469.52) |
10-06-15 | 8124.45 | (102.05) | 26840.50 | ( 359.25) |
09-06-15 | 8022.40 | (-21.75) | 26481.25 | (-41.84 ) |
08-06-15 | 8044.15 | ( -70.55) | 26523.09 | ( -245.40) |
05-06-15 | 8114.70 | (-15.95) | 26768.49 | (-44.93) |
04-06-15 | 8130.65 | (-4.45) | 26813.42 | ( -23.78) |
03-06-15 | 8135.10 | (-101.35) | 26837.20 | ( -351.18) |
02-06-15 | 8236.45 | (-196.95) | 27188.38 | ( -660.61) |
01-06-15 | 8433.40 | (-0.25) | 27848.99 | (20.55) |
29-05-15 | 8433.65 | (114.65) | 27828.44 | (321.73) |
28-05-15 | 8319.00 | (-15.60) | 27506.71 | (-57.95) |
27-05-15 | 8334.60 | (-4.75) | 27564.66 | (33.25) |
26-05-15 | 8339.35 | (-30.90) | 27531.41 | (-112.47) |
25-05-15 | 8370.25 | (-88.70) | 27643.88 | (-313.62) |
22-05-15 | 8458.95 | (37.95) | 27957.50 | (148.15) |
21-05-15 | 8421.00 | (-2.25) | 27809.35 | (-27.86) |
20-05-15 | 8423.25 | (57.60) | 27837.21 | (191.68) |
19-05-15 | 8365.65 | (-8.00) | 27645.53 | (-41.77) |
18-05-15 | 8373.65 | (111.30) | 27687.30 | (363.30) |
15-05-15 | 8262.35 | (38.15) | 27324.00 | (117.94) |
14-05-15 | 8224.20 | (-11.25) | 27206.06 | (-45.04) |
13-05-15 | 8235.45 | (108.50) | 27251.10 | (373.62) |
12-05-15 | 8126.95 | (-198.30) | 26877.48 | (-629.82) |
11-05-15 | 8325.25 | (133.75) | 27507.30 | (401.91) |
08-05-15 | 8191.50 | (134.20) | 27105.39 | (506.28) |
07-05-15 | 8057.30 | ( -39.70 ) | 26599.11 | (-118.26) |
06-05-15 | 8097.00 | (-227.80) | 26717.37 | ( -722.77) |
05-05-15 | 8324.80 | (-7.15) | 27440.14 | (-50.45) |
04-05-15 | 8331.95 | ( 150.45) | 27490.59 | (479.28) |
30-04-15 | 8181.50 | (-58.25) | 27011.31 | ( -214.62) |
29-04-15 | 8239.75 | (-45.85) | 27225.93 | (-170.45) |
28-04-15 | 8285.60 | (71.80) | 27396.38 | ( 219.39) |
27-04-15 | 8213.80 | (-91.45 ) | 27176.99 | (-260.95) |
24-04-15 | 8305.25 | (-93.05) | 27437.94 | (-297.08) |
23-04-15 | 8398.30 | (-31.40) | 27735.02 | (-155.11) |
22-04-15 | 8429.70 | (51.95) | 27890.13 | (214.09) |
21-04-15 | 8377.75 | (-70.35) | 27676.04 | (-210.17) |
20-04-15 | 8448.10 | (-157.90) | 27556.21 | (-555.89) |
17-04-15 | 8606.00 | (-100.70) | 28442.10 | (-223.94) |
16-04-15 | 8706.70 | ( -43.50) | 28666.04 | ( -133.65) |
15-04-15 | 8750.20 | (-83.80) | 28799.69 | (-244.75) |
13-04-15 | 8834.00 | (53.65) | 29044.44 | (165.06) |
10-04-15 | 8780.35 | (2.05) | 28879.38 | (-5.83) |
09-04-15 | 8778.30 | (63.90) | 28885.21 | (177.46) |
08-04-15 | 8714.40 | (54.10) | 28707.75 | (191.16) |
07-04-15 | 8660.30 | (0.40) | 28516.59 | (12.13) |
06-04-15 | 8659.90 | (73.65) | 28504.46 | (244.32) |
01-04-15 | 8586.25 | (95.25) | 28260.14 | (302.65) |
31-03-15 | 8491.00 | (-1.30) | 27957.49 | (-18.37) |
30-03-15 | 8492.30 | (150.90) | 27975.86 | (517.22) |
27-03-15 | 8341.40 | (-0.75) | 27458.64 | (1.06) |
26-03-15 | 8342.15 | (-188.65) | 27457.58 | (-654.25) |
25-03-15 | 8530.80 | (-12.15) | 28111.83 | (-49.89) |
24-03-15 | 8542.95 | (-7.95) | 28161.72 | (-30.30) |
23-03-15 | 8550.90 | (-20.00) | 28192.02 | (-69.06) |
20-03-15 | 8570.90 | (-63.75) | 28261.08 | (-208.59) |
19-03-15 | 8634.65 | (-51.25) | 28469.67 | (-152.45) |
18-03-15 | 8685.90 | (-37.40) | 28622.12 | (-114.26) |
17-03-15 | 8723.30 | (90.15) | 28736.38 | (298.67) |
16-03-15 | 8633.15 | (-14.60) | 28437.71 | (-65.59) |
13-03-15 | 8647.75 | (-128.55) | 28503.30 | (-427.11) |
12-03-15 | 8776.00 | (76.05) | 28930.41 | (271.24) |
11-03-15 | 8699.95 | (-12.10) | 28659.17 | (-50.70) |
10-03-15 | 8712.05 | (-44.70) | 28709.87 | (-134.91) |
09-03-15 | 8756.75 | (-181.00) | 28844.78 | (-604.17) |
05-03-15 | 8937.75 | (15.10) | 29448.95 | (68.22) |
04-03-15 | 8922.65 | (-73.60) | 29380.73 | (-213.00) |
03-03-15 | 8996.25 | (39.50) | 29593.73 | (134.59) |
02-03-15 | 8956.75 | (54.90) | 29459.14 | (97.64) |
28-02-15 | 8901.85 | (57.25) | 29361.50 | (141.38) |
27-02-15 | 8844.60 | (160.75) | 29220.12 | (473.47) |
26-02-15 | 8683.85 | (-83.40) | 28746.65 | (-261.34) |
25-02-15 | 8767.25 | (5.15) | 29007.99 | (3.33) |
24-02-15 | 8762.10 | (7.15) | 29004.66 | (29.55) |
23-02-15 | 8754.95 | (-78.65) | 28975.11 | (-256.30) |
20-02-15 | 8833.60 | (-61.70) | 29231.41 | (-230.86) |
19-02-15 | 8895.30 | (26.20) | 29462.27 | (142.01) |
18-02-15 | 8869.10 | (59.75) | 29320.26 | (184.38) |
16-02-15 | 8809.35 | (3.85) | 29135.88 | (40.95) |
13-02-15 | 8805.50 | (93.95) | 29094.93 | (289.83) |
12-02-15 | 8711.55 | (84.15) | 28805.10 | (271.13) |
11-02-15 | 8627.40 | (61.85) | 28533.97 | (178.35) |
10-02-15 | 8565.55 | (39.20) | 28355.62 | (128.23) |
09-02-15 | 8526.35 | (-134.70) | 28227.39 | (-490.52) |
06-02-15 | 8661.05 | (-50.65) | 28717.91 | (-133.06) |
05-02-15 | 8711.70 | (-12.00) | 28850.97 | (-32.14) |
04-02-15 | 8723.70 | (-32.85) | 28883.11 | (-117.03) |
03-02-15 | 8756.55 | (-40.85) | 29000.14 | (-122.13) |
02-02-15 | 8797.40 | (-11.50) | 29122.27 | (-60.68) |
30-01-15 | 8808.90 | (-143.45) | 29182.95 | (-498.82) |
29-01-15 | 8952.35 | (38.05) | 29681.77 | (122.59) |
28-01-15 | 8914.30 | (3.80) | 29559.18 | (-11.86) |
27-01-15 | 8910.50 | (74.90) | 29571.04 | (292.20) |
23-01-15 | 8835.60 | (74.20) | 29278.84 | (272.82) |
22-01-15 | 8761.40 | (31.90) | 29006.02 | (117.16) |
21-01-15 | 8729.50 | (33.90) | 28888.86 | (104.19) |
20-01-15 | 8695.60 | (144.90) | 28784.67 | (522.66) |
19-01-15 | 8550.70 | (36.90) | 28262.01 | (140.12) |
16-01-15 | 8513.80 | (19.65) | 28121.89 | (46.34) |
15-01-15 | 8494.15 | (216.60) | 28075.55 | (728.73) |
14-01-15 | 8277.55 | (-21.85) | 27346.82 | (-78.91) |
13-01-15 | 8299.40 | (-23.60) | 27425.73 | (-159.54) |
12-01-15 | 8323.00 | (38.50) | 27585.27 | (126.89) |
09-01-15 | 8284.50 | (49.90) | 27458.38 | (183.67) |
08-01-15 | 8234.60 | (132.50) | 27274.71 | (365.89) |
07-01-15 | 8102.10 | (-25.25) | 26908.82 | (-78.64) |
06-01-15 | 8127.35 | (-251.05) | 26987.46 | (-854.86) |
05-01-15 | 8378.40 | (-17.05) | 27842.32 | (-45.58) |
02-01-15 | 8395.45 | (111.45) | 27887.90 | (380.36) |
01-01-15 | 8284.00 | (1.30) | 27507.54 | (8.12) |
View Nifty-Sensex Indices | 2016 | 2014 | 2013 |